Free Trial

VanEck India Growth Leaders ETF (GLIN) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free GLIN Stock Alerts
$47.75
+0.53 (+1.12%)
(As of 01:01 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

VanEck India Growth Leaders ETF Stock Price Performance

5 Day
Performance
+2.67%
1 Month
Performance
+3.71%
3 Month
Performance
+6.85%
6 Month
Performance
+27.32%
Year-To-Date
Performance
+8.45%
1 Year
Performance
+47.92%
Receive GLIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck India Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

GLIN Stock Chart for Thursday, April, 25, 2024

GLIN Chart by TradingView

VanEck India Growth Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$47.25$47.22
-0.06%		$47.22$47.166,165 shs$135.52 million
04/23/2024$47.38$47.25
-0.27%		$47.35$47.009,235 shs$135.61 million
04/22/2024$46.51$47.38
+1.87%		$47.38$46.889,035 shs$135.98 million
04/19/2024$46.47$46.51
+0.09%		$46.61$46.3025,744 shs$77.67 million
04/18/2024$46.35$46.47
+0.26%		$46.66$46.3710,320 shs$77.61 million
04/17/2024$46.68$46.35
-0.71%		$46.58$46.2833,377 shs$77.40 million
04/16/2024$46.70$46.68
-0.04%		$46.80$46.5842,779 shs$77.96 million
04/15/2024$47.16$46.70
-0.98%		$47.23$46.6821,754 shs$77.99 million
04/12/2024$47.79$47.16
-1.32%		$47.65$47.1230,465 shs$78.76 million
04/11/2024$47.62$47.79
+0.36%		$47.93$47.517,624 shs$79.81 million
04/10/2024$47.79$47.62
-0.36%		$47.81$47.5011,007 shs$79.53 million
04/09/2024$48.10$47.79
-0.64%		$48.00$47.729,785 shs$79.81 million
04/08/2024$48.19$48.10
-0.19%		$48.15$47.819,476 shs$80.33 million
04/05/2024$47.65$48.19
+1.13%		$48.19$47.3171,458 shs$80.48 million
04/04/2024$47.51$47.65
+0.29%		$48.10$47.574,379 shs$79.58 million
04/03/2024$47.30$47.51
+0.44%		$48.00$47.3930,213 shs$79.34 million
04/02/2024$47.01$47.30
+0.62%		$47.30$46.877,135 shs$78.99 million
04/01/2024$47.13$47.01
-0.25%		$47.47$46.8719,924 shs$78.51 million
03/29/2024$47.13$47.13$47.17$46.5914,808 shs$78.71 million
03/28/2024$46.13$47.13
+2.17%		$47.17$46.5814,808 shs$78.71 million
03/27/2024$45.96$46.13
+0.37%		$46.48$45.8011,294 shs$77.04 million
03/26/2024$46.04$45.96
-0.17%		$46.33$45.8446,739 shs$76.75 million
03/25/2024$45.99$46.04
+0.11%		$46.15$45.8180,623 shs$76.89 million
03/22/2024$46.23$45.99
-0.52%		$46.25$45.8736,357 shs$76.80 million
03/21/2024$45.67$46.23
+1.23%		$46.41$46.0045,860 shs$77.20 million
03/20/2024$45.78$45.67
-0.24%		$45.89$45.2830,668 shs$76.27 million
03/19/2024$46.10$45.78
-0.69%		$45.94$45.6746,425 shs$76.45 million
03/18/2024$46.09$46.10
+0.02%		$46.23$45.9047,666 shs$76.99 million
03/15/2024$46.05$46.09
+0.09%		$46.53$45.8633,761 shs$76.97 million
03/14/2024$45.65$46.05
+0.88%		$46.45$46.0030,863 shs$76.90 million
03/13/2024$47.11$45.65
-3.10%		$46.27$45.5179,059 shs$76.24 million
03/12/2024$47.65$47.11
-1.13%		$47.33$47.0434,715 shs$78.67 million
03/11/2024$48.23$47.65
-1.20%		$48.21$47.6027,641 shs$79.58 million
03/08/2024$48.43$48.23
-0.41%		$48.60$48.2024,061 shs$80.54 million
03/07/2024$48.06$48.43
+0.77%		$48.54$47.9029,189 shs$80.88 million
03/06/2024$47.73$48.06
+0.69%		$48.19$47.9029,210 shs$80.26 million
03/05/2024$48.13$47.73
-0.83%		$48.12$47.7314,307 shs$79.71 million
03/04/2024$48.15$48.13
-0.04%		$48.25$48.0044,002 shs$80.38 million
03/01/2024$47.53$48.15
+1.30%		$48.32$47.9220,363 shs$80.41 million
02/29/2024$47.40$47.53
+0.27%		$48.05$47.4335,645 shs$79.38 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$47.88$47.40
-1.00%		$47.81$47.1142,360 shs$79.16 million
02/27/2024$48.08$47.88
-0.42%		$48.39$47.8271,810 shs$79.96 million
02/26/2024$48.46$48.08
-0.78%		$48.55$48.0691,189 shs$80.29 million
02/23/2024$48.04$48.46
+0.87%		$48.60$48.2839,547 shs$80.93 million
02/22/2024$47.30$48.04
+1.56%		$48.24$47.8984,719 shs$80.23 million
02/21/2024$47.72$47.30
-0.88%		$47.50$47.2523,593 shs$78.99 million
02/20/2024$48.10$47.72
-0.79%		$48.10$47.6744,476 shs$79.69 million
02/19/2024$48.10$48.10$48.10$47.8757,600 shs$80.33 million
02/16/2024$47.92$48.09
+0.35%		$48.10$47.9057,519 shs$80.31 million
02/15/2024$47.32$47.92
+1.27%		$48.10$47.63133,056 shs$80.03 million
02/14/2024$46.18$47.32
+2.47%		$47.61$47.1464,580 shs$79.02 million
02/13/2024$46.67$46.18
-1.05%		$46.71$46.0041,230 shs$77.12 million
02/12/2024$47.16$46.67
-1.03%		$47.12$46.5554,719 shs$77.94 million
02/09/2024$47.09$47.16
+0.15%		$47.43$46.8055,874 shs$78.76 million
02/08/2024$46.85$47.09
+0.51%		$47.13$46.8027,297 shs$78.64 million
02/07/2024$47.17$46.85
-0.68%		$47.16$46.6847,338 shs$78.24 million
02/06/2024$45.86$47.17
+2.86%		$47.21$46.5783,138 shs$78.77 million
02/05/2024$46.01$45.86
-0.32%		$46.10$45.6221,946 shs$76.59 million
02/02/2024$46.09$46.01
-0.17%		$46.04$45.6424,250 shs$76.84 million
02/01/2024$45.80$46.09
+0.63%		$46.09$45.8126,409 shs$76.97 million
01/31/2024$45.29$45.80
+1.13%		$46.11$45.6055,346 shs$76.49 million
01/30/2024$45.29$45.29$45.33$44.8212,863 shs$75.63 million
01/29/2024$44.60$45.29
+1.55%		$45.38$45.0614,405 shs$75.63 million
01/26/2024$44.69$44.60
-0.20%		$44.79$44.4414,138 shs$74.48 million
01/25/2024$44.78$44.69
-0.20%		$44.99$44.5219,120 shs$74.63 million
01/24/2024$44.23$44.78
+1.23%		$44.85$44.4517,496 shs$74.78 million

Related Companies:
This page (NYSEARCA:GLIN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press