Free Trial
→ Collapse of the Petrodollar (From Colonial Metals) (Ad) Free GLIN Stock Alerts

VanEck India Growth Leaders ETF (GLIN) Chart & Stock Price History

$52.51
+1.24 (+2.42%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

VanEck India Growth Leaders ETF Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
+4.29%
3 Month
Performance
+9.81%
6 Month
Performance
+17.74%
Year-To-Date
Performance
+19.26%
1 Year
Performance
+40.63%
Receive GLIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck India Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia insiders dumping shares
All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.
To see Porter Stansberry's new AI prediction go here now.

GLIN Stock Chart for Saturday, July, 27, 2024

GLIN Chart by TradingView

VanEck India Growth Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$51.27$52.51
+2.42%		$52.74$52.0823,346 shs$150.70 million
07/25/2024$51.16$51.27
+0.22%		$51.54$51.1314,717 shs$147.15 million
07/24/2024$51.17$51.16
-0.02%		$51.74$51.1239,424 shs$146.83 million
07/23/2024$52.01$51.17
-1.62%		$51.39$51.0217,101 shs$146.86 million
07/22/2024$51.28$52.01
+1.43%		$52.30$51.7538,866 shs$149.27 million
07/19/2024$52.44$51.28
-2.21%		$51.84$51.2018,120 shs$147.17 million
07/18/2024$52.54$52.44
-0.19%		$52.73$52.3313,473 shs$150.50 million
07/17/2024$52.83$52.54
-0.55%		$52.60$52.448,287 shs$150.79 million
07/16/2024$52.56$52.83
+0.51%		$52.83$52.3526,928 shs$151.62 million
07/15/2024$52.16$52.56
+0.77%		$52.67$52.5010,773 shs$150.85 million
07/12/2024$51.72$52.16
+0.86%		$52.36$51.9823,812 shs$149.70 million
07/11/2024$51.38$51.72
+0.65%		$51.99$51.4216,402 shs$148.43 million
07/10/2024$51.56$51.38
-0.35%		$51.57$51.2215,011 shs$147.46 million
07/09/2024$51.50$51.56
+0.11%		$51.73$51.5115,318 shs$147.98 million
07/08/2024$51.90$51.50
-0.76%		$51.71$51.4012,350 shs$147.82 million
07/05/2024$51.30$51.90
+1.17%		$51.93$51.7021,524 shs$148.95 million
07/04/2024$51.30$51.30$51.49$51.0033,321 shs$147.23 million
07/03/2024$51.00$51.30
+0.59%		$51.49$51.0033,321 shs$147.23 million
07/02/2024$51.27$51.00
-0.53%		$51.06$50.7027,961 shs$146.37 million
07/01/2024$50.80$51.27
+0.93%		$51.36$51.0113,946 shs$147.15 million
06/28/2024$50.84$50.80
-0.08%		$50.95$50.665,817 shs$145.80 million
06/27/2024$50.35$50.84
+0.97%		$50.94$50.507,793 shs$145.91 million
06/26/2024$50.59$50.35
-0.47%		$50.57$50.124,475 shs$144.50 million
06/25/2024$50.76$50.59
-0.33%		$50.79$50.526,720 shs$145.19 million
06/24/2024$50.39$50.76
+0.73%		$50.98$50.4732,026 shs$145.68 million
06/21/2024$50.44$50.47
+0.05%		$50.49$50.1210,828 shs$144.84 million
06/20/2024$50.78$50.44
-0.67%		$50.61$50.1014,692 shs$144.76 million
06/19/2024$50.78$50.78
+0.00%		$50.90$50.658,755 shs$145.74 million
06/18/2024$50.61$50.78
+0.34%		$50.90$50.658,755 shs$145.74 million
06/17/2024$50.52$50.61
+0.18%		$50.75$50.4610,353 shs$145.25 million
06/14/2024$49.96$50.52
+1.12%		$50.52$50.0615,268 shs$144.99 million
06/13/2024$49.94$49.96
+0.04%		$49.98$49.754,999 shs$143.39 million
06/12/2024$49.25$49.94
+1.40%		$50.00$49.6028,071 shs$143.33 million
06/11/2024$49.10$49.25
+0.30%		$49.25$49.007,725 shs$141.35 million
06/10/2024$48.94$49.10
+0.33%		$49.28$48.9715,161 shs$140.92 million
06/07/2024$48.39$48.94
+1.14%		$49.34$48.7432,457 shs$140.46 million
06/06/2024$47.50$48.39
+1.87%		$48.50$48.1014,443 shs$138.88 million
06/05/2024$45.90$47.50
+3.48%		$47.64$47.1041,857 shs$136.33 million
06/04/2024$49.48$45.90
-7.23%		$46.21$45.00103,078 shs$131.75 million
06/03/2024$47.98$49.48
+3.13%		$49.50$48.4536,383 shs$142.01 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
05/31/2024$47.86$47.98
+0.25%		$47.98$47.597,939 shs$137.70 million
05/30/2024$48.15$47.86
-0.60%		$48.03$47.663,402 shs$137.36 million
05/29/2024$48.40$48.15
-0.52%		$48.26$48.018,517 shs$138.19 million
05/28/2024$48.91$48.40
-1.04%		$48.60$48.2017,905 shs$138.91 million
05/27/2024$48.91$48.91
0.00%		$48.99$48.8014,300 shs$140.37 million
05/24/2024$48.63$48.91
+0.58%		$48.99$48.8014,363 shs$140.37 million
05/23/2024$48.32$48.63
+0.64%		$48.80$48.6114,721 shs$139.57 million
05/22/2024$48.42$48.32
-0.21%		$48.39$48.216,466 shs$138.68 million
05/21/2024$48.53$48.42
-0.23%		$48.70$48.2212,280 shs$138.97 million
05/20/2024$48.21$48.53
+0.67%		$48.66$48.4016,979 shs$139.28 million
05/17/2024$47.89$48.21
+0.67%		$48.34$48.0320,604 shs$138.36 million
05/16/2024$48.02$47.89
-0.27%		$48.24$47.7010,638 shs$137.44 million
05/15/2024$47.64$48.02
+0.79%		$48.10$47.838,153 shs$137.82 million
05/14/2024$47.12$47.64
+1.11%		$47.80$47.556,534 shs$136.74 million
05/13/2024$46.67$47.12
+0.95%		$47.81$47.0312,418 shs$135.23 million
05/10/2024$47.11$46.67
-0.93%		$47.09$46.5910,521 shs$133.94 million
05/09/2024$47.40$47.11
-0.62%		$47.26$46.7110,358 shs$135.21 million
05/08/2024$47.31$47.40
+0.18%		$47.75$47.3010,144 shs$136.04 million
05/07/2024$48.01$47.31
-1.45%		$47.66$47.0815,585 shs$135.79 million
05/06/2024$48.62$48.01
-1.25%		$48.28$47.82103,931 shs$137.79 million
05/03/2024$48.56$48.78
+0.45%		$48.89$48.3854,604 shs$140.00 million
05/02/2024$47.81$48.56
+1.57%		$48.60$48.1412,552 shs$139.37 million
05/01/2024$47.85$47.81
-0.08%		$48.06$47.725,715 shs$137.22 million
04/30/2024$47.99$47.85
-0.29%		$47.99$47.7018,353 shs$137.33 million
04/29/2024$47.82$47.99
+0.36%		$48.00$47.7812,042 shs$137.73 million
04/26/2024$47.72$47.82
+0.21%		$48.00$47.8016,647 shs$137.24 million
04/25/2024$47.22$47.72
+1.06%		$47.90$47.4911,226 shs$136.96 million

Related Companies:
This page (NYSEARCA:GLIN) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored