Free Trial

VanEck India Growth Leaders ETF (GLIN) Chart & Stock Price History

$48.91
+0.28 (+0.58%)
(As of 05/24/2024 ET)

VanEck India Growth Leaders ETF Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+2.28%
3 Month
Performance
+1.73%
6 Month
Performance
+19.88%
Year-To-Date
Performance
+11.09%
1 Year
Performance
+42.10%
Receive GLIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck India Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

GLIN Stock Chart for Sunday, May, 26, 2024

VanEck India Growth Leaders ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$48.63$48.91
+0.58%
$48.99$48.8014,363 shs$140.37 million
05/23/2024$48.32$48.63
+0.64%
$48.80$48.6114,721 shs$139.57 million
05/22/2024$48.42$48.32
-0.21%
$48.39$48.216,466 shs$138.68 million
05/21/2024$48.53$48.42
-0.23%
$48.70$48.2212,280 shs$138.97 million
05/20/2024$48.21$48.53
+0.67%
$48.66$48.4016,979 shs$139.28 million
05/17/2024$47.89$48.21
+0.67%
$48.34$48.0320,604 shs$138.36 million
05/16/2024$48.02$47.89
-0.27%
$48.24$47.7010,638 shs$137.44 million
05/15/2024$47.64$48.02
+0.79%
$48.10$47.838,153 shs$137.82 million
05/14/2024$47.12$47.64
+1.11%
$47.80$47.556,534 shs$136.74 million
05/13/2024$46.67$47.12
+0.95%
$47.81$47.0312,418 shs$135.23 million
05/10/2024$47.11$46.67
-0.93%
$47.09$46.5910,521 shs$133.94 million
05/09/2024$47.40$47.11
-0.62%
$47.26$46.7110,358 shs$135.21 million
05/08/2024$47.31$47.40
+0.18%
$47.75$47.3010,144 shs$136.04 million
05/07/2024$48.01$47.31
-1.45%
$47.66$47.0815,585 shs$135.79 million
05/06/2024$48.62$48.01
-1.25%
$48.28$47.82103,931 shs$137.79 million
05/03/2024$48.56$48.78
+0.45%
$48.89$48.3854,604 shs$140.00 million
05/02/2024$47.81$48.56
+1.57%
$48.60$48.1412,552 shs$139.37 million
05/01/2024$47.85$47.81
-0.08%
$48.06$47.725,715 shs$137.22 million
04/30/2024$47.99$47.85
-0.29%
$47.99$47.7018,353 shs$137.33 million
04/29/2024$47.82$47.99
+0.36%
$48.00$47.7812,042 shs$137.73 million
04/26/2024$47.72$47.82
+0.21%
$48.00$47.8016,647 shs$137.24 million
04/25/2024$47.22$47.72
+1.06%
$47.90$47.4911,226 shs$136.96 million
04/24/2024$47.25$47.22
-0.06%
$47.22$47.166,165 shs$135.52 million
04/23/2024$47.38$47.25
-0.27%
$47.35$47.009,235 shs$135.61 million
04/22/2024$46.51$47.38
+1.87%
$47.38$46.889,035 shs$135.98 million
04/19/2024$46.47$46.51
+0.09%
$46.61$46.3025,744 shs$77.67 million
04/18/2024$46.35$46.47
+0.26%
$46.66$46.3710,320 shs$77.61 million
04/17/2024$46.68$46.35
-0.71%
$46.58$46.2833,377 shs$77.40 million
04/16/2024$46.70$46.68
-0.04%
$46.80$46.5842,779 shs$77.96 million
04/15/2024$47.16$46.70
-0.98%
$47.23$46.6821,754 shs$77.99 million
04/12/2024$47.79$47.16
-1.32%
$47.65$47.1230,465 shs$78.76 million
04/11/2024$47.62$47.79
+0.36%
$47.93$47.517,624 shs$79.81 million
04/10/2024$47.79$47.62
-0.36%
$47.81$47.5011,007 shs$79.53 million
04/09/2024$48.10$47.79
-0.64%
$48.00$47.729,785 shs$79.81 million
04/08/2024$48.19$48.10
-0.19%
$48.15$47.819,476 shs$80.33 million
04/05/2024$47.65$48.19
+1.13%
$48.19$47.3171,458 shs$80.48 million
04/04/2024$47.51$47.65
+0.29%
$48.10$47.574,379 shs$79.58 million
04/03/2024$47.30$47.51
+0.44%
$48.00$47.3930,213 shs$79.34 million
04/02/2024$47.01$47.30
+0.62%
$47.30$46.877,135 shs$78.99 million
04/01/2024$47.13$47.01
-0.25%
$47.47$46.8719,924 shs$78.51 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/29/2024$47.13$47.13$47.17$46.5914,808 shs$78.71 million
03/28/2024$46.13$47.13
+2.17%
$47.17$46.5814,808 shs$78.71 million
03/27/2024$45.96$46.13
+0.37%
$46.48$45.8011,294 shs$77.04 million
03/26/2024$46.04$45.96
-0.17%
$46.33$45.8446,739 shs$76.75 million
03/25/2024$45.99$46.04
+0.11%
$46.15$45.8180,623 shs$76.89 million
03/22/2024$46.23$45.99
-0.52%
$46.25$45.8736,357 shs$76.80 million
03/21/2024$45.67$46.23
+1.23%
$46.41$46.0045,860 shs$77.20 million
03/20/2024$45.78$45.67
-0.24%
$45.89$45.2830,668 shs$76.27 million
03/19/2024$46.10$45.78
-0.69%
$45.94$45.6746,425 shs$76.45 million
03/18/2024$46.09$46.10
+0.02%
$46.23$45.9047,666 shs$76.99 million
03/15/2024$46.05$46.09
+0.09%
$46.53$45.8633,761 shs$76.97 million
03/14/2024$45.65$46.05
+0.88%
$46.45$46.0030,863 shs$76.90 million
03/13/2024$47.11$45.65
-3.10%
$46.27$45.5179,059 shs$76.24 million
03/12/2024$47.65$47.11
-1.13%
$47.33$47.0434,715 shs$78.67 million
03/11/2024$48.23$47.65
-1.20%
$48.21$47.6027,641 shs$79.58 million
03/08/2024$48.43$48.23
-0.41%
$48.60$48.2024,061 shs$80.54 million
03/07/2024$48.06$48.43
+0.77%
$48.54$47.9029,189 shs$80.88 million
03/06/2024$47.73$48.06
+0.69%
$48.19$47.9029,210 shs$80.26 million
03/05/2024$48.13$47.73
-0.83%
$48.12$47.7314,307 shs$79.71 million
03/04/2024$48.15$48.13
-0.04%
$48.25$48.0044,002 shs$80.38 million
03/01/2024$47.53$48.15
+1.30%
$48.32$47.9220,363 shs$80.41 million
02/29/2024$47.40$47.53
+0.27%
$48.05$47.4335,645 shs$79.38 million
02/28/2024$47.88$47.40
-1.00%
$47.81$47.1142,360 shs$79.16 million
02/27/2024$48.08$47.88
-0.42%
$48.39$47.8271,810 shs$79.96 million
02/26/2024$48.46$48.08
-0.78%
$48.55$48.0691,189 shs$80.29 million

This page (NYSEARCA:GLIN) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners