Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free DSMC Stock Alerts

Distillate Small/Mid Cash Flow ETF (DSMC) Chart & Stock Price History

$40.77 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Compare

Distillate Small/Mid Cash Flow ETF Stock Price Performance

The Distillate Small/Mid Cash Flow ETF (DSMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.65%, with a year-to-date return of 14.94%. In the past month, the fund has increased 6.70%, reflecting recent market activity.

As of the latest close, Distillate Small/Mid Cash Flow ETF traded at $40.77 with a market cap of $130.46 million and volume of 3,655 shares.

Receive DSMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Distillate Small/Mid Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.67%
1 Month
Performance
+6.70%
3 Month
Performance
+11.67%
Year-To-Date
Performance
+14.94%
1 Year
Performance
+27.65%

DSMC Stock Chart for Monday, June, 15, 2026

DSMC Chart by TradingView

Distillate Small/Mid Cash Flow ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$40.46$40.77
+0.77%		$40.95$40.363,655 shs$130.46 million
06/11/2026$40.10$40.46
+0.90%		$40.46$39.983,563 shs$129.47 million
06/10/2026$40.33$40.10
-0.57%		$40.55$40.102,464 shs$128.32 million
06/09/2026$39.99$40.33
+0.85%		$40.62$39.882,797 shs$129.06 million
06/08/2026$39.85$39.99
+0.35%		$40.23$39.863,261 shs$127.97 million
06/05/2026$40.19$39.85
-0.85%		$40.10$39.745,787 shs$127.52 million
06/04/2026$39.91$40.19
+0.70%		$40.48$40.151,621 shs$128.61 million
06/03/2026$40.36$39.91
-1.11%		$40.02$39.852,681 shs$127.71 million
06/02/2026$40.59$40.36
-0.57%		$40.44$40.3611,332 shs$129.15 million
06/01/2026$39.96$40.59
+1.58%		$40.59$40.137,768 shs$129.89 million
05/29/2026$40.27$39.96
-0.77%		$40.21$39.963,350 shs$127.87 million
05/28/2026$39.89$40.27
+0.95%		$40.45$40.114,127 shs$128.86 million
05/27/2026$39.77$39.89
+0.30%		$40.16$39.643,832 shs$127.65 million
05/26/2026$39.48$39.77
+0.73%		$39.83$39.716,576 shs$127.26 million
05/25/2026$39.48$39.48$39.48$39.157,580 shs$126.34 million
05/22/2026$38.85$39.48
+1.62%		$39.48$39.157,580 shs$126.34 million
05/21/2026$38.79$38.85
+0.15%		$38.98$38.531,952 shs$124.32 million
05/20/2026$38.22$38.79
+1.49%		$38.79$38.1929,518 shs$124.13 million
05/19/2026$38.58$38.22
-0.93%		$38.47$38.221,461 shs$122.30 million
05/18/2026$38.21$38.58
+0.97%		$38.73$38.582,616 shs$123.46 million
05/15/2026$38.44$38.21
-0.60%		$38.31$38.211,402 shs$122.27 million
05/14/2026$38.28$38.44
+0.42%		$38.70$38.416,381 shs$123.01 million
Related Companies

This page (NYSEARCA:DSMC) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel