Go Pro
→ What Elon told his top shareholders in Texas (From Banyan Hill Publishing) (Ad)tc pixel Free STXE Stock Alerts

Strive Emerging Markets Ex-China ETF (STXE) Chart & Stock Price History

$49.52 -0.18 (-0.36%)
As of 03:01 PM Eastern
Compare

Strive Emerging Markets Ex-China ETF Stock Price Performance

The Strive Emerging Markets Ex-China ETF (STXE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 56.17%, with a year-to-date return of 37.86%. In the past month, the fund has increased 1.00%, reflecting recent market activity.

As of the latest close, Strive Emerging Markets Ex-China ETF traded at $49.70 with a market cap of $144.13 million and volume of 6,528 shares.

Receive STXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive Emerging Markets Ex-China ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.10%
1 Month
Performance
+1.00%
3 Month
Performance
+0.41%
Year-To-Date
Performance
+37.86%
1 Year
Performance
+56.17%

STXE Stock Chart for Friday, August, 14, 2026

STXE Chart by TradingView

Strive Emerging Markets Ex-China ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$49.33$49.70
+0.75%		$49.85$49.506,528 shs$144.13 million
08/12/2026$48.00$49.33
+2.77%		$49.39$49.067,033 shs$143.06 million
08/11/2026$47.49$48.00
+1.07%		$48.27$47.926,956 shs$139.20 million
08/10/2026$48.03$47.49
-1.12%		$47.59$47.435,170 shs$137.72 million
08/07/2026$47.57$48.03
+0.97%		$48.28$47.356,628 shs$139.29 million
08/06/2026$48.25$47.57
-1.41%		$47.87$45.244,903 shs$137.95 million
08/05/2026$48.61$48.25
-0.74%		$48.57$48.229,428 shs$139.93 million
08/04/2026$47.05$48.61
+3.32%		$48.70$47.817,000 shs$140.97 million
08/03/2026$46.90$47.05
+0.32%		$47.13$46.195,926 shs$136.45 million
07/31/2026$45.57$46.90
+2.92%		$47.18$45.008,516 shs$136.01 million
07/30/2026$43.72$45.57
+4.23%		$46.13$44.7614,495 shs$132.15 million
07/29/2026$45.20$43.72
-3.27%		$45.08$43.729,238 shs$126.79 million
07/28/2026$46.65$45.20
-3.11%		$45.54$45.005,965 shs$131.08 million
07/27/2026$46.62$46.65
+0.06%		$47.35$46.0315,426 shs$135.29 million
07/24/2026$47.91$46.62
-2.69%		$47.23$46.515,824 shs$135.20 million
07/23/2026$48.13$47.91
-0.46%		$48.17$47.527,844 shs$138.94 million
07/22/2026$49.24$48.13
-2.25%		$49.05$48.108,098 shs$139.58 million
07/21/2026$46.65$49.24
+5.55%		$49.55$48.016,515 shs$142.80 million
07/20/2026$46.90$46.65
-0.53%		$47.39$46.656,765 shs$135.29 million
07/17/2026$47.04$46.90
-0.30%		$47.27$45.6428,802 shs$136.01 million
07/16/2026$48.58$47.04
-3.17%		$47.68$46.9413,341 shs$136.42 million
07/15/2026$49.03$48.58
-0.92%		$49.04$47.757,399 shs$140.88 million
07/14/2026$47.95$49.03
+2.25%		$49.20$48.7814,121 shs$142.19 million
07/13/2026$50.30$47.95
-4.67%		$48.64$47.865,446 shs$139.06 million
Related Companies

This page (NYSEARCA:STXE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel