Free Trial

Strive Emerging Markets Ex-China ETF (STXE) Chart & Stock Price History

$51.11 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Strive Emerging Markets Ex-China ETF Stock Price Performance

The Strive Emerging Markets Ex-China ETF (STXE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 69.69%, with a year-to-date return of 42.29%. In the past month, the fund has increased 7.90%, reflecting recent market activity.

As of the latest close, Strive Emerging Markets Ex-China ETF traded at $51.11 with a market cap of $153.33 million and volume of 4,002 shares.

Receive STXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive Emerging Markets Ex-China ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.52%
1 Month
Performance
+7.90%
3 Month
Performance
+31.02%
Year-To-Date
Performance
+42.29%
1 Year
Performance
+69.69%

STXE Stock Chart for Monday, June, 15, 2026

Strive Emerging Markets Ex-China ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$50.91$51.11
+0.39%
$51.20$50.554,002 shs$153.33 million
06/11/2026$47.98$50.91
+6.11%
$51.12$48.9721,840 shs$152.73 million
06/10/2026$49.12$47.98
-2.32%
$49.24$47.898,299 shs$143.94 million
06/09/2026$49.07$49.12
+0.10%
$49.87$47.509,397 shs$147.36 million
06/08/2026$48.00$49.07
+2.23%
$49.75$48.9110,826 shs$147.21 million
06/05/2026$52.06$48.00
-7.80%
$52.00$46.0015,352 shs$144 million
06/04/2026$52.72$52.06
-1.25%
$52.21$51.3110,077 shs$156.18 million
06/03/2026$53.25$52.72
-1.00%
$53.21$52.5317,033 shs$158.16 million
06/02/2026$52.76$53.25
+0.93%
$53.33$52.806,349 shs$159.75 million
06/01/2026$51.34$52.76
+2.77%
$52.99$51.925,939 shs$158.28 million
05/29/2026$51.73$51.34
-0.75%
$51.67$51.317,331 shs$154.02 million
05/28/2026$50.86$51.73
+1.71%
$51.77$50.429,535 shs$155.19 million
05/27/2026$50.92$50.86
-0.12%
$51.43$50.7418,324 shs$152.58 million
05/26/2026$48.52$50.92
+4.95%
$50.92$50.416,162 shs$152.76 million
05/25/2026$48.52$48.52$49.25$48.524,594 shs$145.56 million
05/22/2026$48.76$48.52
-0.49%
$49.25$48.524,594 shs$145.56 million
05/21/2026$47.97$48.76
+1.65%
$48.84$47.986,982 shs$146.28 million
05/20/2026$46.76$47.97
+2.59%
$48.13$47.158,506 shs$143.91 million
05/19/2026$47.61$46.76
-1.79%
$47.30$46.059,623 shs$140.28 million
05/18/2026$47.37$47.61
+0.51%
$48.50$47.118,779 shs$142.83 million
05/15/2026$49.32$47.37
-3.95%
$47.71$47.147,721 shs$142.11 million
05/14/2026$48.85$49.32
+0.96%
$49.40$49.063,919 shs$147.96 million

This page (NYSEARCA:STXE) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners