Free Trial

Strive Emerging Markets Ex-China ETF (STXE) Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free STXE Stock Alerts
$28.42
-0.03 (-0.11%)
(As of 02:41 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

Strive Emerging Markets Ex-China ETF Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
-0.91%
3 Month
Performance
+3.45%
6 Month
Performance
+19.24%
Year-To-Date
Performance
+2.26%
1 Year
Performance
+13.04%
Receive STXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive Emerging Markets Ex-China ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

STXE Stock Chart for Monday, April, 29, 2024

STXE Chart by TradingView

Strive Emerging Markets Ex-China ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$28.05$28.45
+1.43%		$28.45$28.153,632 shs$88.20 million
04/25/2024$28.07$28.05
-0.05%		$28.06$27.869,548 shs$86.96 million
04/24/2024$28.02$28.07
+0.16%		$28.16$27.989,967 shs$87.00 million
04/23/2024$27.77$28.02
+0.90%		$28.05$27.754,455 shs$86.86 million
04/22/2024$27.64$27.77
+0.47%		$27.80$27.535,374 shs$86.09 million
04/19/2024$27.78$27.64
-0.50%		$27.65$27.5411,127 shs$85.68 million
04/18/2024$27.83$27.78
-0.18%		$28.02$27.758,466 shs$86.12 million
04/17/2024$27.84$27.83
-0.04%		$27.95$27.7417,821 shs$86.27 million
04/16/2024$28.14$27.84
-1.07%		$27.87$27.6912,879 shs$86.30 million
04/15/2024$28.47$28.14
-1.16%		$28.71$28.1422,251 shs$87.23 million
04/12/2024$28.95$28.47
-1.66%		$28.62$28.3721,729 shs$162.28 million
04/11/2024$28.77$28.95
+0.63%		$28.98$28.7711,657 shs$165.02 million
04/10/2024$29.23$28.77
-1.57%		$28.81$28.676,375 shs$163.99 million
04/09/2024$29.02$29.23
+0.72%		$29.27$29.1330,563 shs$166.61 million
04/08/2024$28.86$29.02
+0.56%		$29.05$28.897,139 shs$165.41 million
04/05/2024$28.72$28.83
+0.38%		$28.86$28.736,705 shs$164.33 million
04/04/2024$28.77$28.72
-0.17%		$29.10$28.6911,223 shs$163.70 million
04/03/2024$28.72$28.77
+0.17%		$28.81$28.5517,805 shs$163.99 million
04/02/2024$28.62$28.72
+0.35%		$28.76$28.6511,965 shs$163.70 million
04/01/2024$28.71$28.62
-0.31%		$28.77$28.5813,291 shs$163.13 million
03/29/2024$28.71$28.71$28.71$28.646,569 shs$163.65 million
03/28/2024$28.66$28.71
+0.17%		$28.71$28.646,569 shs$163.65 million
03/27/2024$28.59$28.66
+0.24%		$28.66$28.5612,217 shs$163.36 million
03/26/2024$28.71$28.59
-0.43%		$28.65$28.5813,381 shs$162.96 million
03/25/2024$28.57$28.71
+0.50%		$28.71$28.526,585 shs$163.66 million
03/22/2024$28.69$28.57
-0.42%		$28.61$28.5210,956 shs$162.85 million
03/21/2024$28.51$28.69
+0.63%		$28.81$28.6420,918 shs$163.53 million
03/20/2024$28.25$28.51
+0.92%		$28.54$28.195,790 shs$162.51 million
03/19/2024$28.35$28.25
-0.35%		$28.28$28.1412,651 shs$161.03 million
03/18/2024$28.26$28.35
+0.33%		$28.44$28.307,596 shs$161.60 million
03/15/2024$28.50$28.26
-0.84%		$28.34$28.247,787 shs$161.08 million
03/14/2024$28.62$28.50
-0.42%		$28.68$28.4612,137 shs$162.45 million
03/13/2024$28.75$28.62
-0.45%		$28.63$28.553,921 shs$163.13 million
03/12/2024$28.58$28.75
+0.59%		$28.75$28.597,385 shs$163.88 million
03/11/2024$28.69$28.58
-0.39%		$28.61$28.505,605 shs$162.91 million
03/08/2024$28.72$28.69
-0.10%		$28.81$28.689,222 shs$163.53 million
03/07/2024$28.44$28.72
+0.98%		$28.74$28.577,463 shs$163.70 million
03/06/2024$28.10$28.44
+1.21%		$28.48$28.359,965 shs$162.11 million
03/05/2024$28.33$28.10
-0.81%		$28.19$28.029,144 shs$160.17 million
03/04/2024$28.25$28.33
+0.28%		$28.37$28.2274,784 shs$161.48 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/01/2024$27.91$28.25
+1.22%		$28.26$27.963,226 shs$161.03 million
02/29/2024$27.91$27.91$27.91$27.848,315 shs$159.09 million
02/28/2024$28.12$27.91
-0.75%		$27.92$27.8811,817 shs$159.09 million
02/27/2024$28.05$28.12
+0.25%		$28.30$28.0514,516 shs$160.28 million
02/26/2024$28.25$28.05
-0.71%		$28.15$28.0524,212 shs$159.89 million
02/23/2024$28.28$28.25
-0.11%		$28.25$28.1917,125 shs$161.03 million
02/22/2024$28.03$28.28
+0.89%		$28.30$28.169,258 shs$161.20 million
02/21/2024$28.20$28.03
-0.60%		$28.10$27.9815,152 shs$159.77 million
02/20/2024$27.97$28.20
+0.82%		$28.20$28.1415,427 shs$160.74 million
02/19/2024$27.97$27.97$28.08$27.9424,300 shs$159.43 million
02/16/2024$28.09$27.97
-0.43%		$28.08$27.9424,346 shs$159.43 million
02/15/2024$27.98$28.09
+0.40%		$28.11$27.9815,543 shs$160.11 million
02/14/2024$27.55$27.98
+1.55%		$27.99$27.9116,422 shs$159.47 million
02/13/2024$28.05$27.55
-1.78%		$27.71$27.486,182 shs$157.04 million
02/12/2024$27.86$28.05
+0.68%		$28.11$28.045,693 shs$159.89 million
02/09/2024$27.79$27.86
+0.25%		$27.91$27.758,820 shs$158.80 million
02/08/2024$27.91$27.79
-0.43%		$28.00$27.739,293 shs$158.40 million
02/07/2024$27.77$27.91
+0.50%		$27.93$27.8321,787 shs$159.09 million
02/06/2024$27.47$27.77
+1.09%		$27.79$27.649,704 shs$158.29 million
02/05/2024$27.52$27.47
-0.17%		$27.49$27.347,203 shs$156.58 million
02/02/2024$27.52$27.52$27.53$27.3411,025 shs$156.86 million
02/01/2024$27.14$27.52
+1.40%		$27.52$27.358,110 shs$156.86 million
01/31/2024$27.37$27.14
-0.84%		$27.45$27.1110,284 shs$154.70 million
01/30/2024$27.50$27.37
-0.47%		$27.50$27.1930,884 shs$156.01 million
01/29/2024$27.30$27.50
+0.75%		$27.52$27.3610,943 shs$156.75 million

Related Companies:
This page (NYSEARCA:STXE) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith