S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Conductor Global Equity Value ETF (CGV) Chart & Stock Price History

→ Urgent alert: open this for a huge profit potential (From Timothy Sykes) (Ad)
Free CGV Stock Alerts
$12.65
+0.03 (+0.24%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Conductor Global Equity Value ETF Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
-4.14%
3 Month
Performance
-1.53%
6 Month
Performance
+2.04%
Year-To-Date
Performance
-5.22%
1 Year
Performance
-4.86%
Receive CGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conductor Global Equity Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

CGV Stock Chart for Friday, April, 19, 2024

CGV Chart by TradingView

Conductor Global Equity Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$12.62$12.65
+0.24%		$12.70$12.5838,243 shs$98.67 million
04/18/2024$12.64$12.62
-0.16%		$12.70$12.6021,548 shs$98.44 million
04/17/2024$12.66$12.64
-0.16%		$12.68$12.582,410 shs$107.44 million
04/16/2024$12.76$12.66
-0.78%		$12.70$12.6029,338 shs$107.61 million
04/15/2024$12.81$12.76
-0.40%		$12.84$12.736,297 shs$108.45 million
04/12/2024$13.04$12.81
-1.78%		$12.91$12.818,214 shs$108.89 million
04/11/2024$12.94$13.04
+0.79%		$13.07$12.97160,346 shs$110.86 million
04/10/2024$13.18$12.94
-1.82%		$13.07$12.946,176 shs$109.99 million
04/09/2024$13.20$13.18
-0.15%		$13.21$13.159,924 shs$112.03 million
04/08/2024$13.07$13.20
+0.96%		$13.22$13.12170,568 shs$112.20 million
04/05/2024$13.07$13.07$13.09$13.022,214 shs$111.10 million
04/04/2024$13.15$13.07
-0.61%		$13.23$13.071,801 shs$111.10 million
04/03/2024$13.08$13.15
+0.54%		$13.16$13.115,424 shs$111.78 million
04/02/2024$13.25$13.08
-1.28%		$13.12$13.0545,384 shs$111.18 million
04/01/2024$13.28$13.25
-0.19%		$13.27$13.227,814 shs$112.63 million
03/29/2024$13.28$13.28
-0.04%		$13.29$13.23199,310 shs$112.84 million
03/28/2024$13.30$13.28
-0.15%		$13.29$13.23199,310 shs$112.88 million
03/27/2024$13.19$13.30
+0.83%		$13.30$13.272,487 shs$113.05 million
03/26/2024$13.21$13.19
-0.15%		$13.24$13.1631,367 shs$112.12 million
03/25/2024$13.27$13.21
-0.44%		$13.24$13.194,065 shs$112.29 million
03/22/2024$13.37$13.27
-0.75%		$13.32$13.255,262 shs$112.80 million
03/21/2024$13.36$13.37
+0.07%		$13.40$13.3711,703 shs$113.65 million
03/20/2024$13.20$13.36
+1.21%		$13.39$13.2313,688 shs$113.56 million
03/19/2024$13.18$13.20
+0.19%		$13.20$13.116,947 shs$112.20 million
03/18/2024$13.17$13.18
+0.03%		$13.20$13.147,487 shs$111.99 million
03/15/2024$13.18$13.17
-0.06%		$13.19$13.156,433 shs$111.96 million
03/14/2024$13.27$13.18
-0.68%		$13.20$13.1414,764 shs$112.03 million
03/13/2024$13.24$13.27
+0.23%		$13.29$13.258,847 shs$112.80 million
03/12/2024$13.19$13.24
+0.38%		$13.25$13.1835,878 shs$112.54 million
03/11/2024$13.29$13.19
-0.75%		$13.19$13.181,856 shs$112.12 million
03/08/2024$13.32$13.29
-0.23%		$13.36$13.262,758 shs$112.97 million
03/07/2024$13.22$13.32
+0.76%		$13.32$13.26248,483 shs$113.22 million
03/06/2024$13.13$13.22
+0.69%		$13.24$13.192,259 shs$112.37 million
03/05/2024$13.15$13.13
-0.15%		$13.15$13.1011,401 shs$111.61 million
03/04/2024$13.22$13.15
-0.53%		$13.19$13.1412,465 shs$111.78 million
03/01/2024$13.13$13.22
+0.69%		$13.24$13.1346,887 shs$112.37 million
02/29/2024$13.08$13.13
+0.38%		$13.17$13.107,588 shs$111.61 million
02/28/2024$13.24$13.08
-1.21%		$13.14$13.0630,063 shs$111.18 million
02/27/2024$13.18$13.24
+0.46%		$13.25$13.1913,811 shs$112.54 million
02/26/2024$13.22$13.18
-0.30%		$13.21$13.1787,810 shs$112.03 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$13.26$13.22
-0.30%		$13.25$13.184,069 shs$112.37 million
02/22/2024$13.09$13.26
+1.30%		$13.26$13.179,796 shs$112.71 million
02/21/2024$13.07$13.09
+0.19%		$13.12$13.011,398 shs$111.27 million
02/20/2024$13.03$13.07
+0.27%		$13.08$13.0210,056 shs$111.05 million
02/19/2024$13.03$13.03
-0.01%		$13.07$13.0033,100 shs$110.76 million
02/16/2024$13.00$13.03
+0.23%		$13.07$13.0033,186 shs$110.76 million
02/15/2024$12.93$13.00
+0.54%		$13.03$12.9225,808 shs$110.50 million
02/14/2024$12.75$12.93
+1.41%		$12.96$12.9017,188 shs$109.91 million
02/13/2024$13.10$12.75
-2.67%		$12.95$12.7320,956 shs$108.38 million
02/12/2024$12.99$13.10
+0.85%		$13.10$13.0231,127 shs$111.35 million
02/09/2024$12.91$12.99
+0.62%		$12.99$12.8610,312 shs$110.42 million
02/08/2024$12.96$12.91
-0.39%		$12.94$12.874,491 shs$109.74 million
02/07/2024$12.89$12.96
+0.54%		$12.98$12.944,134 shs$110.16 million
02/06/2024$12.77$12.89
+0.94%		$12.91$12.881,138 shs$109.57 million
02/05/2024$12.91$12.77
-1.10%		$12.85$12.7720,054 shs$108.55 million
02/02/2024$13.05$12.91
-1.07%		$12.93$12.8527,661 shs$109.74 million
02/01/2024$12.89$13.05
+1.24%		$13.09$13.0014,385 shs$110.93 million
01/31/2024$12.96$12.89
-0.54%		$12.99$12.893,157 shs$109.57 million
01/30/2024$13.11$12.96
-1.14%		$13.00$12.9028,118 shs$110.16 million
01/29/2024$13.06$13.11
+0.38%		$13.11$12.9492,507 shs$111.44 million
01/26/2024$13.01$13.06
+0.38%		$13.09$12.9914,788 shs$111.01 million
01/25/2024$12.94$13.01
+0.54%		$13.06$13.002,372 shs$110.59 million
01/24/2024$12.87$12.94
+0.54%		$13.01$12.9421,263 shs$109.99 million
01/23/2024$12.95$12.87
-0.61%		$12.94$12.8514,601 shs$109.40 million
01/22/2024$12.85$12.95
+0.77%		$12.95$12.8614,629 shs$110.06 million
01/19/2024$12.83$12.85
+0.16%		$12.88$12.784,753 shs$109.23 million
01/18/2024$12.80$12.83
+0.23%		$12.91$12.8357,261 shs$109.06 million

Related Companies:
This page (NYSEARCA:CGV) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends