Free Trial

Conductor Global Equity Value ETF (CGV) Chart & Stock Price History

$16.60 +0.30 (+1.84%)
As of 04:10 PM Eastern

Conductor Global Equity Value ETF Stock Price Performance

The Conductor Global Equity Value ETF (CGV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.89%, with a year-to-date return of 12.70%. In the past month, the fund has increased 6.27%, reflecting recent market activity.

Receive CGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conductor Global Equity Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.73%
1 Month
Performance
+6.27%
3 Month
Performance
+5.87%
Year-To-Date
Performance
+12.70%
1 Year
Performance
+27.89%

CGV Stock Chart for Tuesday, May, 5, 2026

Conductor Global Equity Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$16.60$16.65$16.556,421 shs$142.43 million
04/30/2026$16.22$16.48
+1.60%
$16.54$16.3815,781 shs$141.40 million
04/29/2026$16.31$16.22
-0.55%
$16.29$16.1721,717 shs$139.17 million
04/28/2026$16.35$16.31
-0.24%
$16.34$16.254,387 shs$137.49 million
04/27/2026$16.29$16.35
+0.37%
$16.39$16.3516,109 shs$137.83 million
04/24/2026$16.23$16.29
+0.37%
$16.32$16.253,606 shs$137.33 million
04/23/2026$16.42$16.23
-1.16%
$16.41$16.2012,496 shs$136.82 million
04/22/2026$16.18$16.42
+1.48%
$16.42$16.3411,636 shs$138.42 million
04/21/2026$16.29$16.18
-0.68%
$16.33$16.17189,361 shs$136.40 million
04/20/2026$16.33$16.29
-0.24%
$16.34$16.243,469 shs$137.33 million
04/17/2026$16.15$16.33
+1.11%
$16.40$16.303,399 shs$137.66 million
04/16/2026$16.12$16.15
+0.19%
$16.19$16.1220,268 shs$136.14 million
04/15/2026$16.25$16.12
-0.80%
$16.18$16.127,870 shs$131.86 million
04/14/2026$16.12$16.25
+0.81%
$16.30$16.2119,592 shs$132.93 million
04/13/2026$16.10$16.12
+0.12%
$16.15$15.994,100 shs$131.86 million
04/10/2026$16.05$16.10
+0.31%
$16.14$16.104,635 shs$130.09 million
04/09/2026$16.03$16.05
+0.12%
$16.10$15.947,017 shs$129.68 million
04/08/2026$15.62$16.03
+2.62%
$16.10$15.99254,441 shs$129.52 million
04/07/2026$15.61$15.62
+0.06%
$15.63$15.4718,688 shs$126.21 million
04/06/2026$15.62$15.61
-0.06%
$15.64$15.5310,631 shs$126.13 million

This page (NYSEARCA:CGV) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners