Go Pro

Conductor Global Equity Value ETF (CGV) Chart & Stock Price History

$15.57 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Conductor Global Equity Value ETF Stock Price Performance

The Conductor Global Equity Value ETF (CGV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.15%, with a year-to-date return of 5.70%. In the past month, the fund has decreased 1.08%, reflecting recent market activity.

As of the latest close, Conductor Global Equity Value ETF traded at $15.57 with a market cap of $129.70 million and volume of 31,678 shares.

Receive CGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conductor Global Equity Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
-1.08%
3 Month
Performance
-0.32%
Year-To-Date
Performance
+5.70%
1 Year
Performance
+13.15%

CGV Stock Chart for Sunday, July, 5, 2026

Conductor Global Equity Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$15.57$15.57$15.68$15.5531,678 shs$129.70 million
07/02/2026$15.44$15.57
+0.84%
$15.68$15.5531,678 shs$129.70 million
07/01/2026$15.53$15.44
-0.58%
$15.54$15.4326,012 shs$132.48 million
06/30/2026$15.54$15.53
-0.06%
$15.57$15.504,813 shs$133.25 million
06/29/2026$15.64$15.54
-0.64%
$15.56$15.412,649 shs$133.33 million
06/26/2026$15.64$15.64$15.67$15.637,323 shs$134.19 million
06/25/2026$15.51$15.64
+0.84%
$15.65$15.529,802 shs$134.19 million
06/24/2026$15.64$15.51
-0.83%
$15.54$15.4823,785 shs$133.08 million
06/23/2026$15.90$15.64
-1.64%
$15.71$15.646,887 shs$134.19 million
06/22/2026$15.98$15.90
-0.50%
$15.92$15.868,756 shs$136.42 million
06/19/2026$15.98$15.98$16.02$15.975,226 shs$137.11 million
06/18/2026$16.01$15.98
-0.19%
$16.02$15.975,226 shs$137.11 million
06/17/2026$16.12$16.01
-0.68%
$16.25$16.013,127 shs$137.37 million
06/16/2026$16.22$16.12
-0.62%
$16.18$16.119,039 shs$138.31 million
06/15/2026$16.05$16.22
+1.06%
$16.28$16.221,888 shs$139.17 million
06/12/2026$16.03$16.05
+0.12%
$16.10$15.863,646 shs$137.71 million
06/11/2026$15.58$16.03
+2.89%
$16.03$15.7011,553 shs$137.54 million
06/10/2026$15.75$15.58
-1.08%
$15.74$15.5810,676 shs$133.68 million
06/09/2026$15.81$15.75
-0.38%
$15.94$15.579,909 shs$135.14 million
06/08/2026$15.74$15.81
+0.44%
$15.86$15.807,290 shs$135.65 million
06/05/2026$16.27$15.74
-3.26%
$16.00$15.7310,207 shs$135.05 million
06/04/2026$16.30$16.27
-0.18%
$16.30$16.2412,934 shs$139.60 million

This page (NYSEARCA:CGV) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners