Free Trial

TCW Compounders ETF (GRW) Chart & Stock Price History

$30.19 +0.38 (+1.27%)
As of 04:15 PM Eastern

TCW Compounders ETF Stock Price Performance

The TCW Compounders ETF (GRW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.57%, with a year-to-date return of -2.96%. In the past month, the fund has increased 9.07%, reflecting recent market activity.

Receive GRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Compounders ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
+9.07%
3 Month
Performance
+2.30%
Year-To-Date
Performance
-2.96%
1 Year
Performance
-11.57%

GRW Stock Chart for Tuesday, May, 5, 2026

TCW Compounders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$30.19$30.27$30.123,418 shs$71.85 million
04/30/2026$29.39$30.05
+2.25%
$30.05$29.731,367 shs$71.52 million
04/29/2026$29.41$29.39
-0.07%
$29.39$29.282,804 shs$69.95 million
04/28/2026$29.67$29.41
-0.88%
$29.41$29.341,762 shs$74.70 million
04/27/2026$29.61$29.67
+0.20%
$29.71$29.6111,047 shs$75.36 million
04/24/2026$29.50$29.61
+0.37%
$29.62$29.552,759 shs$75.21 million
04/23/2026$29.58$29.50
-0.27%
$29.69$29.272,273 shs$74.93 million
04/22/2026$29.61$29.58
-0.10%
$29.65$29.492,331 shs$75.73 million
04/21/2026$30.03$29.61
-1.40%
$29.88$29.558,255 shs$75.80 million
04/20/2026$30.10$30.03
-0.23%
$30.03$29.95141,085 shs$76.88 million
04/17/2026$29.57$30.10
+1.79%
$30.26$30.073,504 shs$77.06 million
04/16/2026$29.82$29.57
-0.84%
$29.72$29.572,866 shs$75.70 million
04/15/2026$29.77$29.82
+0.17%
$29.82$29.731,023 shs$76.34 million
04/14/2026$29.45$29.77
+1.09%
$29.80$29.682,701 shs$76.21 million
04/13/2026$28.90$29.45
+1.90%
$29.46$28.926,530 shs$75.39 million
04/10/2026$29.09$28.90
-0.65%
$29.12$27.7711,770 shs$73.98 million
04/09/2026$29.00$29.09
+0.31%
$29.15$28.827,139 shs$74.47 million
04/08/2026$27.96$29.00
+3.72%
$29.09$28.934,689 shs$74.24 million
04/07/2026$27.88$27.96
+0.29%
$27.96$26.968,350 shs$71.59 million
04/06/2026$27.68$27.88
+0.72%
$27.90$27.702,933 shs$71.37 million

This page (NYSEARCA:GRW) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners