S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Secret Bull Market Starts in This Unusual Sector (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Secret Bull Market Starts in This Unusual Sector (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Secret Bull Market Starts in This Unusual Sector (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Did You Get Your Free Bitcoin Yet? (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Secret Bull Market Starts in This Unusual Sector (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
Free Trial

WisdomTree Emerging Markets Multifactor Fund (EMMF) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free EMMF Stock Alerts
$25.74
-0.07 (-0.27%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

WisdomTree Emerging Markets Multifactor Fund Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
-1.68%
3 Month
Performance
+5.57%
6 Month
Performance
+14.45%
Year-To-Date
Performance
+4.16%
1 Year
Performance
+17.80%
Receive EMMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets Multifactor Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

EMMF Stock Chart for Saturday, April, 20, 2024

EMMF Chart by TradingView

WisdomTree Emerging Markets Multifactor Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$25.81$25.74
-0.27%		$25.77$25.702,112 shs$2.57 million
04/18/2024$25.73$25.81
+0.31%		$25.92$25.772,091 shs$2.58 million
04/17/2024$25.80$25.73
-0.27%		$25.78$25.681,730 shs$2.57 million
04/16/2024$25.97$25.80
-0.65%		$25.85$25.773,289 shs$2.58 million
04/15/2024$26.04$25.97
-0.25%		$26.13$25.9623,399 shs$2.60 million
04/12/2024$26.47$26.03
-1.66%		$26.17$26.011,101 shs$2.60 million
04/11/2024$26.33$26.47
+0.53%		$26.47$26.346,833 shs$2.65 million
04/10/2024$26.64$26.33
-1.15%		$26.33$26.2111,819 shs$2.63 million
04/09/2024$26.55$26.64
+0.33%		$26.66$26.582,062 shs$2.66 million
04/08/2024$26.43$26.55
+0.46%		$26.59$26.521,528 shs$2.66 million
04/05/2024$26.34$26.43
+0.34%		$26.43$26.343,634 shs$2.64 million
04/04/2024$26.37$26.34
-0.11%		$26.59$26.343,867 shs$2.63 million
04/03/2024$26.24$26.37
+0.50%		$26.42$26.322,709 shs$2.64 million
04/02/2024$26.20$26.24
+0.15%		$26.32$26.234,521 shs$2.62 million
04/01/2024$26.29$26.20
-0.33%		$26.27$26.196,062 shs$2.62 million
03/29/2024$26.29$26.29
-0.01%		$26.29$26.216,427 shs$2.63 million
03/28/2024$26.25$26.29
+0.15%		$26.29$26.216,427 shs$2.63 million
03/27/2024$26.16$26.25
+0.34%		$26.25$26.162,757 shs$2.63 million
03/26/2024$26.22$26.16
-0.21%		$26.21$26.143,277 shs$2.62 million
03/25/2024$26.26$26.22
-0.16%		$26.25$26.186,649 shs$2.62 million
03/22/2024$26.31$26.26
-0.19%		$26.28$26.192,893 shs$2.63 million
03/21/2024$26.18$26.31
+0.50%		$26.31$26.27948 shs$2.63 million
03/20/2024$25.92$26.18
+0.99%		$26.19$25.972,503 shs$2.62 million
03/19/2024$25.94$25.92
-0.06%		$25.92$25.911,835 shs$2.59 million
03/18/2024$25.85$25.94
+0.35%		$25.98$25.896,479 shs$2.59 million
03/15/2024$26.03$25.85
-0.69%		$25.88$25.857,784 shs$2.59 million
03/14/2024$25.95$26.03
+0.31%		$26.05$25.991,440 shs$2.60 million
03/13/2024$26.26$25.95
-1.18%		$26.06$25.8111,355 shs$2.60 million
03/12/2024$26.14$26.26
+0.46%		$26.27$26.197,691 shs$2.63 million
03/11/2024$26.23$26.14
-0.32%		$26.20$26.126,926 shs$2.61 million
03/08/2024$26.24$26.23
-0.04%		$26.24$26.182,630 shs$2.62 million
03/07/2024$26.11$26.24
+0.51%		$26.30$26.123,875 shs$2.62 million
03/06/2024$25.89$26.11
+0.84%		$26.15$26.103,558 shs$2.61 million
03/05/2024$26.02$25.89
-0.50%		$25.96$25.853,198 shs$2.59 million
03/04/2024$26.07$26.02
-0.19%		$26.06$26.022,520 shs$2.60 million
03/01/2024$25.81$26.07
+1.01%		$26.10$25.959,991 shs$2.61 million
02/29/2024$25.66$25.81
+0.58%		$25.85$25.7312,969 shs$2.58 million
02/28/2024$25.91$25.66
-0.96%		$25.70$25.632,507 shs$2.57 million
02/27/2024$25.83$25.91
+0.31%		$25.91$25.833,937 shs$2.59 million
02/26/2024$25.89$25.83
-0.25%		$25.88$25.822,151 shs$2.58 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$25.93$25.89
-0.15%		$25.94$25.865,005 shs$2.59 million
02/22/2024$25.60$25.93
+1.29%		$25.94$25.895,558 shs$2.59 million
02/21/2024$25.76$25.60
-0.62%		$25.63$25.575,149 shs$2.56 million
02/20/2024$25.65$25.76
+0.43%		$25.76$25.706,697 shs$2.58 million
02/19/2024$25.65$25.65
+0.00%		$25.70$25.653,800 shs$2.57 million
02/16/2024$25.60$25.65
+0.20%		$25.70$25.653,841 shs$2.57 million
02/15/2024$25.49$25.60
+0.43%		$25.62$25.571,601 shs$2.56 million
02/14/2024$25.10$25.49
+1.55%		$25.50$25.442,070 shs$2.55 million
02/13/2024$25.58$25.10
-1.88%		$25.10$25.05882 shs$2.51 million
02/12/2024$25.49$25.58
+0.35%		$25.65$25.564,572 shs$2.56 million
02/09/2024$25.40$25.47
+0.28%		$25.52$25.47843 shs$2.55 million
02/08/2024$25.36$25.40
+0.16%		$25.40$25.362,632 shs$2.54 million
02/07/2024$25.34$25.36
+0.08%		$25.46$25.2817,403 shs$2.54 million
02/06/2024$25.04$25.34
+1.22%		$25.48$25.3410,035 shs$2.53 million
02/05/2024$25.01$25.04
+0.11%		$25.04$24.992,009 shs$2.50 million
02/02/2024$24.94$25.01
+0.29%		$25.04$24.962,052 shs$2.50 million
02/01/2024$24.67$24.94
+1.09%		$24.96$24.894,401 shs$2.49 million
01/31/2024$24.67$24.67
0.00%		$24.89$24.60621,765 shs$2.47 million
01/30/2024$24.73$24.67
-0.24%		$24.67$24.64351 shs$2.47 million
01/29/2024$24.57$24.73
+0.63%		$24.79$24.5610,819 shs$2.47 million
01/26/2024$24.50$24.58
+0.33%		$24.60$24.581,340 shs$2.46 million
01/25/2024$24.55$24.50
-0.20%		$24.50$24.5015 shs$2.45 million
01/24/2024$24.27$24.55
+1.15%		$24.55$24.50355 shs$2.46 million
01/23/2024$24.35$24.27
-0.33%		$24.27$24.178,282 shs$2.43 million
01/22/2024$24.38$24.35
-0.13%		$24.35$24.35270 shs$2.44 million
01/19/2024$24.07$24.38
+1.29%		$24.38$24.192,016 shs$2.44 million

Related Companies:
This page (NYSEARCA:EMMF) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets