Free Trial

Ballast Small/Mid Cap ETF (MGMT) Chart & Stock Price History

Ballast Small/Mid Cap ETF logo
$49.07 +0.56 (+1.15%)
As of 04:10 PM Eastern

Ballast Small/Mid Cap ETF Stock Price Performance

The Ballast Small/Mid Cap ETF (MGMT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.53%, with a year-to-date return of 10.62%. In the past month, the fund has decreased 1.53%, reflecting recent market activity.

As of the latest close, Ballast Small/Mid Cap ETF traded at $48.51 with a market cap of $162.51 million and volume of 3,974 shares. Five years ago, the fund traded at $36.75, representing a 33.44% increase over that period. At the time, it had a market cap of $36.75 million and a volume of 5,274 shares.

Receive MGMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ballast Small/Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
-1.53%
3 Month
Performance
-2.62%
Year-To-Date
Performance
+10.62%
1 Year
Performance
+11.53%
5 Year
Performance
+33.44%

MGMT Stock Chart for Thursday, October, 15, 2026

Ballast Small/Mid Cap ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$49.12$48.51
-1.24%
$49.08$48.153,974 shs$162.51 million
10/13/2026$49.07$49.12
+0.10%
$49.35$48.954,733 shs$164.55 million
10/12/2026$49.19$49.07
-0.24%
$49.25$49.062,796 shs$164.38 million
10/09/2026$49.25$49.19
-0.12%
$49.22$49.18885 shs$164.79 million
10/08/2026$49.13$49.25
+0.24%
$49.25$48.802,230 shs$164.99 million
10/07/2026$49.80$49.13
-1.35%
$49.20$48.856,087 shs$166.06 million
10/06/2026$49.87$49.80
-0.14%
$49.82$49.802,211 shs$168.32 million
10/05/2026$49.55$49.87
+0.65%
$49.87$49.103,292 shs$168.56 million
10/02/2026$48.97$49.55
+1.18%
$49.74$49.418,788 shs$167.48 million
10/01/2026$48.51$48.97
+0.95%
$49.14$48.2712,113 shs$165.52 million
09/30/2026$48.68$48.51
-0.35%
$48.87$48.515,293 shs$163.96 million
09/29/2026$48.88$48.68
-0.41%
$48.68$48.402,794 shs$164.54 million
09/28/2026$49.08$48.88
-0.41%
$48.96$48.88770 shs$165.21 million
09/25/2026$49.19$49.08
-0.22%
$49.34$49.081,003 shs$166.87 million
09/24/2026$49.03$49.19
+0.33%
$49.19$48.712,581 shs$167.25 million
09/23/2026$49.52$49.03
-0.99%
$49.42$49.033,663 shs$166.70 million
09/22/2026$49.26$49.52
+0.53%
$49.71$49.369,638 shs$169.36 million
09/21/2026$49.34$49.26
-0.16%
$49.36$49.155,126 shs$168.47 million
09/18/2026$49.60$49.34
-0.52%
$49.40$49.076,123 shs$197.31 million
09/17/2026$49.49$49.60
+0.22%
$49.79$49.5116,294 shs$198.35 million
09/16/2026$49.80$49.49
-0.62%
$49.99$49.485,427 shs$197.91 million
09/15/2026$49.84$49.80
-0.08%
$49.97$49.801,887 shs$170.32 million

This page (NYSEARCA:MGMT) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners