Go Pro

Ballast Small/Mid Cap ETF (MGMT) Chart & Stock Price History

Ballast Small/Mid Cap ETF logo
$49.19 +0.16 (+0.33%)
Closing price 04:10 PM Eastern
Extended Trading
$49.20 +0.01 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ballast Small/Mid Cap ETF Stock Price Performance

The Ballast Small/Mid Cap ETF (MGMT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.44%, with a year-to-date return of 10.96%. In the past month, the fund has decreased 4.09%, reflecting recent market activity.

As of the latest close, Ballast Small/Mid Cap ETF traded at $49.19 with a market cap of $167.25 million and volume of 2,581 shares. Five years ago, the fund traded at $36.10, representing a 36.26% increase over that period. At the time, it had a market cap of $37.00 million and a volume of 1,575 shares.

Receive MGMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ballast Small/Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
-4.09%
3 Month
Performance
-1.28%
Year-To-Date
Performance
+10.96%
1 Year
Performance
+11.44%
5 Year
Performance
+36.26%

MGMT Stock Chart for Thursday, September, 24, 2026

Ballast Small/Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$49.03$49.19
+0.33%
$49.19$48.712,581 shs$167.25 million
09/23/2026$49.52$49.03
-0.99%
$49.42$49.033,663 shs$166.70 million
09/22/2026$49.26$49.52
+0.53%
$49.71$49.369,638 shs$169.36 million
09/21/2026$49.34$49.26
-0.16%
$49.36$49.155,126 shs$168.47 million
09/18/2026$49.60$49.34
-0.52%
$49.40$49.076,123 shs$197.31 million
09/17/2026$49.49$49.60
+0.22%
$49.79$49.5116,294 shs$198.35 million
09/16/2026$49.80$49.49
-0.62%
$49.99$49.485,427 shs$197.91 million
09/15/2026$49.84$49.80
-0.08%
$49.97$49.801,887 shs$170.32 million
09/14/2026$50.37$49.84
-1.05%
$50.15$49.792,642 shs$170.45 million
09/11/2026$49.99$50.37
+0.76%
$50.51$50.252,081 shs$172.27 million
09/10/2026$50.36$49.99
-0.73%
$49.99$49.84669 shs$170.97 million
09/09/2026$50.94$50.36
-1.14%
$50.55$50.331,308 shs$172.23 million
09/08/2026$51.26$50.94
-0.62%
$51.12$50.941,382 shs$174.22 million
09/07/2026$51.26$51.26$51.29$51.151,880 shs$175.31 million
09/04/2026$50.96$51.26
+0.59%
$51.29$51.151,880 shs$175.31 million
09/03/2026$50.86$50.96
+0.20%
$51.21$50.903,329 shs$174.28 million
09/02/2026$50.16$50.86
+1.40%
$51.13$50.728,513 shs$173.94 million
09/01/2026$50.88$50.16
-1.42%
$50.75$50.162,545 shs$171.55 million
08/31/2026$51.04$50.88
-0.31%
$50.89$50.881,428 shs$174.01 million
08/28/2026$51.47$51.04
-0.84%
$51.47$51.045,164 shs$174.56 million
08/27/2026$51.34$51.47
+0.25%
$51.67$51.167,548 shs$176.03 million
08/26/2026$51.29$51.34
+0.10%
$51.47$51.0211,870 shs$175.58 million
08/25/2026$51.29$51.29$51.33$51.055,179 shs$175.41 million
08/24/2026$51.63$51.29
-0.66%
$51.30$51.183,301 shs$175.41 million

This page (NYSEARCA:MGMT) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners