Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free MGMT Stock Alerts

Ballast Small/Mid Cap ETF (MGMT) Chart & Stock Price History

Ballast Small/Mid Cap ETF logo
$51.26 +0.30 (+0.59%)
As of 04:10 PM Eastern
Compare

Ballast Small/Mid Cap ETF Stock Price Performance

The Ballast Small/Mid Cap ETF (MGMT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.61%, with a year-to-date return of 15.63%. In the past month, the fund has decreased 1.69%, reflecting recent market activity.

As of the latest close, Ballast Small/Mid Cap ETF traded at $51.26 with a market cap of $175.31 million and volume of 1,880 shares. Five years ago, the fund traded at $36.93, representing a 38.80% increase over that period. At the time, it had a market cap of $36.01 million and a volume of 1,468 shares.

Receive MGMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ballast Small/Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
-1.69%
3 Month
Performance
+4.06%
Year-To-Date
Performance
+15.63%
1 Year
Performance
+15.61%
5 Year
Performance
+38.80%

MGMT Stock Chart for Friday, September, 4, 2026

MGMT Chart by TradingView

Ballast Small/Mid Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$50.96$51.26
+0.59%		$51.29$51.151,880 shs$175.31 million
09/03/2026$50.86$50.96
+0.20%		$51.21$50.903,329 shs$174.28 million
09/02/2026$50.16$50.86
+1.40%		$51.13$50.728,513 shs$173.94 million
09/01/2026$50.88$50.16
-1.42%		$50.75$50.162,545 shs$171.55 million
08/31/2026$51.04$50.88
-0.31%		$50.89$50.881,428 shs$174.01 million
08/28/2026$51.47$51.04
-0.84%		$51.47$51.045,164 shs$174.56 million
08/27/2026$51.34$51.47
+0.25%		$51.67$51.167,548 shs$176.03 million
08/26/2026$51.29$51.34
+0.10%		$51.47$51.0211,870 shs$175.58 million
08/25/2026$51.29$51.29$51.33$51.055,179 shs$175.41 million
08/24/2026$51.63$51.29
-0.66%		$51.30$51.183,301 shs$175.41 million
08/21/2026$51.42$51.63
+0.41%		$51.79$51.632,193 shs$176.58 million
08/20/2026$51.68$51.42
-0.50%		$51.58$51.42978 shs$175.86 million
08/19/2026$51.65$51.68
+0.06%		$51.80$51.641,931 shs$176.75 million
08/18/2026$52.15$51.65
-0.96%		$51.74$51.641,204 shs$176.64 million
08/17/2026$52.25$52.15
-0.19%		$52.30$52.043,900 shs$178.35 million
08/14/2026$51.82$52.25
+0.83%		$52.25$52.21976 shs$178.70 million
08/13/2026$52.04$51.82
-0.42%		$52.05$51.743,657 shs$177.22 million
08/12/2026$51.85$52.04
+0.37%		$52.05$51.579,855 shs$177.98 million
08/11/2026$51.49$51.85
+0.70%		$51.85$51.692,070 shs$177.33 million
08/10/2026$51.78$51.49
-0.56%		$51.92$51.496,965 shs$176.10 million
08/07/2026$51.55$51.78
+0.45%		$52.03$51.786,820 shs$177.09 million
08/06/2026$51.76$51.55
-0.41%		$51.85$51.546,772 shs$176.30 million
08/05/2026$52.14$51.76
-0.73%		$51.98$51.686,227 shs$177.02 million
08/04/2026$51.50$52.14
+1.24%		$52.28$51.694,783 shs$179.88 million
08/03/2026$50.76$51.50
+1.46%		$51.56$51.315,965 shs$177.68 million
Related Companies

This page (NYSEARCA:MGMT) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Anthropic’s confidential SEC filing — and the public ticker that holds it
Anthropic filed confidentially for an IPO, and its annualized revenue run rate reportedly surged to $65 billio...
The Oxford Club | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel