Free Trial

Ballast Small/Mid Cap ETF (MGMT) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free MGMT Stock Alerts
$36.34
-0.04 (-0.11%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Ballast Small/Mid Cap ETF Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
-2.29%
3 Month
Performance
+0.89%
6 Month
Performance
+11.82%
Year-To-Date
Performance
-1.81%
1 Year
Performance
+13.21%
Receive MGMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ballast Small/Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

MGMT Stock Chart for Thursday, April, 25, 2024

MGMT Chart by TradingView

Ballast Small/Mid Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$36.38$36.34
-0.11%		$36.43$36.1211,120 shs$138.09 million
04/23/2024$35.82$36.38
+1.56%		$36.42$36.0125,773 shs$138.24 million
04/22/2024$35.61$35.82
+0.58%		$36.04$35.797,387 shs$136.12 million
04/19/2024$35.50$35.57
+0.20%		$35.76$35.559,956 shs$135.17 million
04/18/2024$35.60$35.50
-0.28%		$36.02$35.4420,662 shs$134.90 million
04/17/2024$35.70$35.60
-0.28%		$35.78$35.606,576 shs$135.28 million
04/16/2024$35.86$35.70
-0.45%		$35.91$35.567,976 shs$135.66 million
04/15/2024$36.19$35.86
-0.91%		$36.26$35.822,433 shs$136.27 million
04/12/2024$36.76$36.19
-1.55%		$36.75$36.1510,422 shs$137.52 million
04/11/2024$36.61$36.76
+0.41%		$36.79$36.535,737 shs$139.69 million
04/10/2024$37.35$36.61
-1.98%		$36.79$36.434,307 shs$87.86 million
04/09/2024$37.25$37.35
+0.27%		$37.37$37.2114,644 shs$89.64 million
04/08/2024$37.02$37.25
+0.62%		$37.33$37.1514,255 shs$89.40 million
04/05/2024$36.85$37.02
+0.46%		$37.16$36.517,179 shs$88.85 million
04/04/2024$37.38$36.85
-1.41%		$37.60$36.8527,430 shs$88.44 million
04/03/2024$37.24$37.38
+0.37%		$37.47$37.286,415 shs$89.70 million
04/02/2024$37.53$37.24
-0.77%		$37.28$36.9746,291 shs$89.38 million
04/01/2024$37.92$37.53
-1.02%		$37.91$37.537,714 shs$90.07 million
03/29/2024$37.92$37.92$37.96$37.6324,108 shs$91.00 million
03/28/2024$37.59$37.92
+0.87%		$37.96$37.6324,108 shs$91.00 million
03/27/2024$37.05$37.59
+1.46%		$37.59$37.1824,640 shs$90.22 million
03/26/2024$37.19$37.05
-0.38%		$37.24$37.0520,453 shs$88.92 million
03/25/2024$37.24$37.19
-0.13%		$37.41$37.194,977 shs$89.26 million
03/22/2024$37.68$37.24
-1.17%		$37.70$37.244,356 shs$89.37 million
03/21/2024$37.21$37.68
+1.26%		$37.72$37.513,924 shs$90.43 million
03/20/2024$36.51$37.21
+1.92%		$37.28$36.429,893 shs$89.30 million
03/19/2024$36.09$36.51
+1.16%		$36.53$36.0610,632 shs$87.62 million
03/18/2024$36.26$36.09
-0.48%		$36.31$36.0910,243 shs$86.62 million
03/15/2024$36.00$36.27
+0.75%		$36.27$36.057,939 shs$87.05 million
03/14/2024$36.42$36.00
-1.15%		$36.54$35.8011,720 shs$86.40 million
03/13/2024$36.39$36.42
+0.08%		$36.70$36.4117,084 shs$87.41 million
03/12/2024$36.43$36.39
-0.11%		$36.51$36.2931,879 shs$87.34 million
03/11/2024$36.45$36.43
-0.06%		$36.49$36.2119,080 shs$87.43 million
03/08/2024$36.56$36.47
-0.25%		$36.91$36.4112,132 shs$87.53 million
03/07/2024$36.37$36.56
+0.52%		$36.80$36.5612,194 shs$87.74 million
03/06/2024$36.25$36.37
+0.33%		$36.49$36.2819,614 shs$87.29 million
03/05/2024$36.51$36.25
-0.71%		$36.55$36.1234,711 shs$87 million
03/04/2024$36.61$36.51
-0.27%		$36.72$36.5121,333 shs$87.62 million
03/01/2024$36.37$36.41
+0.11%		$36.64$36.2548,370 shs$87.38 million
02/29/2024$35.99$36.37
+1.06%		$36.45$36.2415,712 shs$87.29 million
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/28/2024$36.23$35.99
-0.65%		$36.30$35.9911,100 shs$86.38 million
02/27/2024$36.11$36.23
+0.32%		$36.28$36.1223,677 shs$86.94 million
02/26/2024$36.11$36.11$36.13$35.9219,014 shs$86.66 million
02/23/2024$35.85$36.11
+0.73%		$36.20$35.8422,697 shs$86.66 million
02/22/2024$35.59$35.85
+0.73%		$35.90$35.7219,049 shs$86.04 million
02/21/2024$35.44$35.59
+0.42%		$35.79$35.5144,986 shs$85.42 million
02/20/2024$35.76$35.44
-0.89%		$35.53$35.3821,539 shs$85.06 million
02/19/2024$35.76$35.76
-0.01%		$36.21$35.7319,100 shs$85.82 million
02/16/2024$36.15$35.76
-1.08%		$36.21$35.7319,197 shs$85.82 million
02/15/2024$35.49$36.15
+1.86%		$36.18$35.6121,608 shs$86.76 million
02/14/2024$35.02$35.49
+1.34%		$35.52$35.0227,099 shs$85.18 million
02/13/2024$36.50$35.02
-4.05%		$35.44$34.9611,603 shs$84.05 million
02/12/2024$35.96$36.50
+1.49%		$36.61$36.1321,838 shs$87.60 million
02/09/2024$35.68$35.96
+0.78%		$35.99$35.6051,440 shs$86.30 million
02/08/2024$35.48$35.68
+0.56%		$35.74$35.337,557 shs$85.63 million
02/07/2024$35.36$35.48
+0.33%		$35.61$35.3512,010 shs$85.15 million
02/06/2024$35.48$35.36
-0.33%		$35.56$35.2813,076 shs$84.87 million
02/05/2024$35.87$35.48
-1.09%		$35.62$35.2718,439 shs$85.15 million
02/02/2024$35.95$35.87
-0.22%		$36.01$35.6335,290 shs$86.09 million
02/01/2024$35.57$35.95
+1.07%		$35.96$35.4829,461 shs$86.28 million
01/31/2024$36.40$35.57
-2.28%		$36.43$35.5717,827 shs$85.37 million
01/30/2024$36.38$36.40
+0.05%		$36.45$36.2231,005 shs$87.36 million
01/29/2024$36.23$36.38
+0.41%		$36.38$36.0710,050 shs$87.31 million
01/26/2024$36.02$36.23
+0.58%		$36.33$36.0511,742 shs$86.95 million
01/25/2024$35.75$36.02
+0.76%		$36.10$35.8713,677 shs$86.45 million
01/24/2024$35.93$35.75
-0.50%		$36.41$35.6929,728 shs$85.80 million

Related Companies:
This page (NYSEARCA:MGMT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society