Free Trial

Strive 1000 Value ETF (STXV) Chart & Stock Price History

$36.64 +0.29 (+0.80%)
As of 04:10 PM Eastern

Strive 1000 Value ETF Stock Price Performance

The Strive 1000 Value ETF (STXV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.92%, with a year-to-date return of 9.50%. In the past month, the fund has increased 4.09%, reflecting recent market activity.

Receive STXV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
+4.09%
3 Month
Performance
+2.06%
Year-To-Date
Performance
+9.50%
1 Year
Performance
+24.92%

STXV Stock Chart for Tuesday, May, 5, 2026

Strive 1000 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$36.64$36.68$36.4511,422 shs$77.31 million
04/30/2026$36.31$36.83
+1.43%
$36.83$36.2811,853 shs$77.71 million
04/29/2026$36.24$36.31
+0.19%
$36.31$36.215,418 shs$76.61 million
04/28/2026$36.17$36.24
+0.19%
$36.39$36.188,980 shs$76.47 million
04/27/2026$36.12$36.17
+0.14%
$36.35$36.127,733 shs$76.32 million
04/24/2026$36.28$36.12
-0.44%
$36.47$36.099,759 shs$76.21 million
04/23/2026$36.07$36.28
+0.58%
$36.28$36.23917 shs$76.55 million
04/22/2026$36.18$36.07
-0.30%
$36.45$36.071,693 shs$76.47 million
04/21/2026$36.27$36.18
-0.25%
$36.46$36.186,299 shs$76.70 million
04/20/2026$36.27$36.27$36.37$36.2516,661 shs$76.89 million
04/17/2026$36.03$36.27
+0.67%
$36.34$36.034,112 shs$76.89 million
04/16/2026$35.90$36.03
+0.36%
$36.03$35.908,631 shs$76.38 million
04/15/2026$35.93$35.90
-0.08%
$35.90$35.766,361 shs$76.11 million
04/14/2026$35.92$35.93
+0.03%
$35.96$35.745,630 shs$76.17 million
04/13/2026$35.75$35.92
+0.48%
$35.92$35.559,289 shs$76.15 million
04/10/2026$36.01$35.75
-0.72%
$35.98$35.659,750 shs$75.79 million
04/09/2026$35.87$36.01
+0.39%
$36.04$35.875,285 shs$76.34 million
04/08/2026$35.29$35.87
+1.64%
$35.87$35.638,814 shs$76.04 million
04/07/2026$35.32$35.29
-0.08%
$35.39$35.227,079 shs$74.82 million
04/06/2026$35.20$35.32
+0.34%
$35.32$35.224,845 shs$74.53 million

This page (NYSEARCA:STXV) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners