Free Trial

Strive 1000 Value ETF (STXV) Chart & Stock Price History

→ #1 election stock (From Porter & Company) (Ad)
Free STXV Stock Alerts
$27.78
-0.38 (-1.35%)
(As of 04:30 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Strive 1000 Value ETF Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
-4.23%
3 Month
Performance
+2.85%
Receive STXV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
#1 election stock
I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.
For the full story, click here.

STXV Stock Chart for Tuesday, April, 30, 2024

STXV Chart by TradingView

Strive 1000 Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$28.03$28.16
+0.47%		$28.17$28.1110,253 shs$41.68 million
04/26/2024$28.08$28.03
-0.17%		$28.08$27.965,325 shs$41.48 million
04/25/2024$28.24$28.08
-0.57%		$28.09$27.903,510 shs$41.56 million
04/24/2024$28.19$28.24
+0.17%		$28.29$28.067,355 shs$41.79 million
04/23/2024$28.02$28.19
+0.61%		$28.27$28.1311,431 shs$0.00
04/22/2024$27.78$28.02
+0.86%		$28.12$27.777,661 shs$0.00
04/19/2024$27.48$27.75
+0.98%		$27.76$27.6811,926 shs$0.00
04/18/2024$27.46$27.48
+0.07%		$27.64$27.4315,357 shs$0.00
04/17/2024$27.46$27.46$27.56$27.3615,951 shs$0.00
04/16/2024$27.65$27.46
-0.67%		$27.51$27.3932,593 shs$0.00
04/15/2024$27.75$27.65
-0.37%		$28.08$27.5598,437 shs$0.00
04/12/2024$28.22$27.75
-1.67%		$28.09$27.684,533 shs$0.00
04/11/2024$28.32$28.22
-0.35%		$28.44$28.0436,148 shs$0.00
04/10/2024$28.65$28.32
-1.14%		$28.52$28.199,028 shs$0.00
04/09/2024$28.63$28.65
+0.06%		$28.84$28.5110,636 shs$0.00
04/08/2024$28.63$28.63
-0.02%		$28.67$28.602,072 shs$0.00
04/05/2024$28.44$28.63
+0.68%		$28.63$28.2313,252 shs$0.00
04/04/2024$28.70$28.44
-0.91%		$28.84$28.414,297 shs$0.00
04/03/2024$28.71$28.70
-0.03%		$28.74$28.6914,968 shs$0.00
04/02/2024$28.89$28.71
-0.62%		$28.75$28.6227,616 shs$0.00
04/01/2024$29.01$28.89
-0.41%		$29.25$28.8422,374 shs$0.00
03/29/2024$29.01$29.01
-0.01%		$29.01$28.943,425 shs$0.00
03/28/2024$28.83$29.01
+0.62%		$29.01$28.943,425 shs$0.00
03/27/2024$28.35$28.83
+1.69%		$28.83$28.564,341 shs$0.00
03/26/2024$28.53$28.35
-0.64%		$28.50$28.3513,498 shs$0.00
03/25/2024$28.56$28.53
-0.11%		$28.62$28.532,513 shs$0.00
03/22/2024$28.68$28.56
-0.42%		$28.88$28.566,595 shs$0.00
03/21/2024$28.49$28.68
+0.67%		$28.75$28.6716,567 shs$0.00
03/20/2024$28.25$28.49
+0.85%		$28.51$28.28115,857 shs$0.00
03/19/2024$28.11$28.25
+0.50%		$28.26$28.214,880 shs$0.00
03/18/2024$28.08$28.11
+0.11%		$28.17$28.108,041 shs$0.00
03/15/2024$28.01$28.08
+0.25%		$28.08$28.016,792 shs$0.00
03/14/2024$28.24$28.01
-0.81%		$28.02$27.901,996 shs$0.00
03/13/2024$28.16$28.24
+0.29%		$28.28$28.24351 shs$0.00
03/12/2024$28.07$28.16
+0.32%		$28.16$28.033,332 shs$0.00
03/11/2024$27.97$28.07
+0.36%		$28.07$27.915,549 shs$0.00
03/08/2024$27.94$27.97
+0.11%		$28.01$27.914,273 shs$0.00
03/07/2024$27.77$27.94
+0.61%		$28.02$27.8718,773 shs$0.00
03/06/2024$27.67$27.77
+0.36%		$27.90$27.7716,823 shs$0.00
03/05/2024$27.70$27.67
-0.11%		$27.77$27.583,805 shs$0.00
#1 election stock (Ad)

I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.

For the full story, click here.
03/04/2024$27.59$27.70
+0.40%		$27.70$27.656,868 shs$0.00
03/01/2024$27.50$27.59
+0.33%		$27.60$27.474,083 shs$0.00
02/29/2024$27.38$27.50
+0.44%		$27.50$27.453,732 shs$0.00
02/28/2024$27.39$27.38
-0.04%		$27.41$27.374,861 shs$0.00
02/27/2024$27.31$27.39
+0.29%		$27.39$27.3310,387 shs$0.00
02/26/2024$27.45$27.31
-0.51%		$27.61$27.3013,379 shs$0.00
02/23/2024$27.35$27.45
+0.37%		$27.60$27.355,196 shs$0.00
02/22/2024$27.19$27.35
+0.59%		$27.40$27.1812,754 shs$0.00
02/21/2024$27.06$27.19
+0.48%		$27.19$27.076,748 shs$0.00
02/20/2024$27.10$27.06
-0.15%		$27.13$27.063,751 shs$0.00
02/19/2024$27.10$27.10
0.00%		$27.20$26.9912,600 shs$0.00
02/16/2024$27.16$27.10
-0.22%		$27.20$26.9912,653 shs$0.00
02/15/2024$26.72$27.16
+1.65%		$27.19$26.864,469 shs$0.00
02/14/2024$26.65$26.72
+0.26%		$26.77$26.6738,262 shs$0.00
02/13/2024$26.95$26.65
-1.11%		$26.70$26.4667,914 shs$0.00
02/12/2024$26.80$26.95
+0.56%		$27.07$26.8413,849 shs$0.00
02/09/2024$26.75$26.80
+0.19%		$26.86$26.6713,992 shs$0.00
02/08/2024$26.78$26.75
-0.11%		$26.80$26.728,774 shs$0.00
02/07/2024$26.85$26.78
-0.26%		$26.83$26.7419,130 shs$0.00
02/06/2024$26.62$26.85
+0.86%		$26.85$26.6952,727 shs$0.00
02/05/2024$26.86$26.62
-0.90%		$26.68$26.622,875 shs$0.00
02/02/2024$26.88$26.86
-0.07%		$26.90$26.703,968 shs$0.00
02/01/2024$26.77$26.88
+0.41%		$26.89$26.635,310 shs$0.00
01/31/2024$27.01$26.77
-0.89%		$27.01$26.7711,377 shs$0.00
01/30/2024$26.88$27.01
+0.48%		$27.03$26.865,041 shs$0.00
01/29/2024$26.80$26.88
+0.30%		$26.88$26.725,593 shs$0.00

Related Companies:
This page (NYSEARCA:STXV) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Truth about Trump you’ve never heard
Porter & Company
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press