Go Pro

Logan Capital Broad Innovative Growth ETF (LCLG) Chart & Stock Price History

$73.57 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Logan Capital Broad Innovative Growth ETF Stock Price Performance

The Logan Capital Broad Innovative Growth ETF (LCLG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.71%, with a year-to-date return of 17.06%. In the past month, the fund has increased 2.49%, reflecting recent market activity.

As of the latest close, Logan Capital Broad Innovative Growth ETF traded at $73.57 with a market cap of $111.09 million and volume of 275 shares.

Receive LCLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Logan Capital Broad Innovative Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.26%
1 Month
Performance
+2.49%
3 Month
Performance
+23.50%
Year-To-Date
Performance
+17.06%
1 Year
Performance
+29.71%

LCLG Stock Chart for Sunday, July, 5, 2026

Logan Capital Broad Innovative Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$73.57$73.57$73.57$73.57275 shs$111.09 million
07/02/2026$75.17$73.57
-2.13%
$73.57$73.57275 shs$111.09 million
07/01/2026$76.05$75.17
-1.16%
$75.54$75.16432 shs$112.76 million
06/30/2026$74.80$76.05
+1.67%
$76.05$75.372,183 shs$114.08 million
06/29/2026$73.33$74.80
+2.00%
$74.80$74.002,054 shs$112.20 million
06/26/2026$74.14$73.33
-1.09%
$73.33$73.33274 shs$110.00 million
06/25/2026$73.14$74.14
+1.37%
$74.14$74.1450 shs$111.21 million
06/24/2026$73.01$73.14
+0.18%
$73.14$73.1418 shs$109.71 million
06/23/2026$75.09$73.01
-2.77%
$73.01$72.91444 shs$109.52 million
06/22/2026$74.85$75.09
+0.32%
$75.14$74.703,467 shs$112.64 million
06/19/2026$74.85$74.85$74.85$74.83175 shs$112.28 million
06/18/2026$73.05$74.85
+2.46%
$74.85$74.83175 shs$112.28 million
06/17/2026$74.11$73.05
-1.43%
$74.10$73.05214 shs$109.58 million
06/16/2026$74.86$74.11
-1.00%
$74.76$74.11512 shs$111.17 million
06/15/2026$73.48$74.86
+1.88%
$74.86$74.86179 shs$112.29 million
06/12/2026$73.06$73.48
+0.57%
$73.48$73.4810 shs$110.22 million
06/11/2026$70.79$73.06
+3.21%
$73.06$71.05231 shs$109.59 million
06/10/2026$72.41$70.79
-2.24%
$72.59$70.79890 shs$106.18 million
06/09/2026$72.41$72.41$73.21$72.41354 shs$108.62 million
06/08/2026$71.78$72.41
+0.88%
$72.50$72.419,329 shs$108.62 million
06/05/2026$74.40$71.78
-3.52%
$73.60$71.7415,462 shs$107.67 million
06/04/2026$75.06$74.40
-0.88%
$74.44$73.921,051 shs$111.60 million

This page (NYSEARCA:LCLG) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners