Free Trial

Logan Capital Broad Innovative Growth ETF (LCLG) Chart & Stock Price History

$70.10 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Logan Capital Broad Innovative Growth ETF Stock Price Performance

The Logan Capital Broad Innovative Growth ETF (LCLG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.86%, with a year-to-date return of 11.54%. In the past month, the fund has increased 3.36%, reflecting recent market activity.

As of the latest close, Logan Capital Broad Innovative Growth ETF traded at $70.10 with a market cap of $105.15 million and volume of 764 shares.

Receive LCLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Logan Capital Broad Innovative Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.79%
1 Month
Performance
+3.36%
3 Month
Performance
+10.88%
Year-To-Date
Performance
+11.54%
1 Year
Performance
+34.86%

LCLG Stock Chart for Tuesday, May, 26, 2026

Logan Capital Broad Innovative Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$70.10$70.10$70.15$69.98764 shs$105.15 million
05/22/2026$69.55$70.10
+0.79%
$70.15$69.98764 shs$105.15 million
05/21/2026$69.00$69.55
+0.80%
$69.55$69.25331 shs$104.33 million
05/20/2026$67.67$69.00
+1.97%
$69.00$68.67240 shs$103.50 million
05/19/2026$68.57$67.67
-1.31%
$68.02$67.505,410 shs$101.51 million
05/18/2026$69.27$68.57
-1.01%
$68.57$68.30341 shs$102.86 million
05/15/2026$70.50$69.27
-1.74%
$69.68$69.27386 shs$103.91 million
05/14/2026$69.67$70.50
+1.19%
$70.50$70.07611 shs$105.75 million
05/13/2026$69.65$69.67
+0.03%
$69.89$69.251,656 shs$104.51 million
05/12/2026$69.97$69.65
-0.46%
$69.65$69.6550 shs$104.48 million
05/11/2026$70.36$69.97
-0.55%
$70.14$69.90620 shs$104.96 million
05/08/2026$69.61$70.36
+1.08%
$70.36$70.143,210 shs$105.54 million
05/07/2026$70.39$69.61
-1.11%
$70.29$69.61523 shs$104.42 million
05/06/2026$68.42$70.39
+2.88%
$70.39$69.892,465 shs$105.59 million
05/05/2026N/A$68.42$68.44$68.242,741 shs$102.63 million
04/30/2026$66.75$67.55
+1.20%
$67.56$67.02783 shs$101.33 million
04/29/2026$66.65$66.75
+0.15%
$66.91$66.75618 shs$100.13 million
04/28/2026$67.79$66.65
-1.68%
$66.65$66.65112 shs$101.31 million
04/27/2026$67.82$67.79
-0.04%
$67.79$67.741,148 shs$103.04 million

This page (NYSEARCA:LCLG) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners