Free Trial

Logan Capital Broad Innovative Growth ETF (LCLG) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free LCLG Stock Alerts
$43.87
+0.66 (+1.53%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Logan Capital Broad Innovative Growth ETF Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
-4.82%
3 Month
Performance
+5.74%
6 Month
Performance
+32.98%
Year-To-Date
Performance
+8.83%
1 Year
Performance
+32.90%
Receive LCLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Logan Capital Broad Innovative Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

LCLG Stock Chart for Monday, April, 29, 2024

LCLG Chart by TradingView

Logan Capital Broad Innovative Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$43.21$43.87
+1.53%		$43.87$43.874 shs$63.17 million
04/25/2024$43.37$43.21
-0.37%		$43.30$43.211,175 shs$62.22 million
04/24/2024$43.49$43.37
-0.28%		$43.37$43.33539 shs$62.45 million
04/23/2024$42.64$43.49
+1.99%		$43.49$43.4967 shs$62.63 million
04/22/2024$42.31$42.64
+0.77%		$42.64$42.6486 shs$61.40 million
04/19/2024$42.92$42.31
-1.42%		$42.31$42.3147 shs$60.93 million
04/18/2024$43.20$42.92
-0.65%		$42.92$42.924 shs$61.81 million
04/17/2024$43.71$43.20
-1.17%		$43.32$43.19601 shs$62.21 million
04/16/2024$43.74$43.71
-0.07%		$43.71$43.7142 shs$62.94 million
04/15/2024$44.40$43.74
-1.49%		$43.74$43.7421 shs$62.99 million
04/12/2024$45.26$44.40
-1.90%		$44.40$44.40235 shs$63.94 million
04/11/2024$44.85$45.26
+0.91%		$45.26$44.81174 shs$65.17 million
04/10/2024$45.39$44.85
-1.19%		$44.85$44.84592 shs$64.58 million
04/09/2024$45.43$45.39
-0.09%		$45.39$45.251,690 shs$66.27 million
04/08/2024$45.36$45.43
+0.16%		$45.49$45.43277 shs$66.33 million
04/05/2024$44.84$45.36
+1.16%		$45.47$45.297,876 shs$66.22 million
04/04/2024$45.61$44.84
-1.69%		$44.84$44.8419 shs$65.47 million
04/03/2024$45.40$45.61
+0.47%		$45.77$45.491,229 shs$66.59 million
04/02/2024$45.95$45.40
-1.20%		$45.40$45.202,302 shs$66.28 million
04/01/2024$46.09$45.95
-0.31%		$45.95$45.9578 shs$67.09 million
03/29/2024$46.09$46.09$46.09$46.0915 shs$67.29 million
03/28/2024$45.91$46.09
+0.40%		$46.09$46.0915 shs$67.29 million
03/27/2024$45.57$45.91
+0.74%		$45.91$45.913 shs$67.02 million
03/26/2024$45.80$45.57
-0.50%		$45.57$45.5723 shs$66.53 million
03/25/2024$45.99$45.80
-0.42%		$45.80$45.804 shs$66.87 million
03/22/2024$46.26$45.99
-0.58%		$45.99$45.9981 shs$67.15 million
03/21/2024$45.75$46.26
+1.11%		$46.26$46.2649 shs$67.54 million
03/20/2024$45.10$45.75
+1.44%		$45.75$45.38586 shs$66.80 million
03/19/2024$44.87$45.10
+0.51%		$45.10$45.10155 shs$65.85 million
03/18/2024$44.56$44.87
+0.70%		$45.37$44.87155 shs$65.51 million
03/15/2024$44.93$44.56
-0.81%		$44.56$44.531,372 shs$65.06 million
03/14/2024$44.81$44.93
+0.26%		$44.93$44.931 shs$65.59 million
03/13/2024$44.72$44.81
+0.20%		$44.81$44.813 shs$65.42 million
03/12/2024$44.22$44.72
+1.13%		$44.72$44.7232 shs$65.29 million
03/11/2024$44.51$44.22
-0.66%		$44.22$44.227 shs$64.56 million
03/08/2024$44.93$44.51
-0.94%		$44.51$44.512 shs$64.99 million
03/07/2024$44.36$44.93
+1.30%		$44.94$44.93236 shs$65.60 million
03/06/2024$44.09$44.36
+0.60%		$44.36$44.36153 shs$64.76 million
03/05/2024$44.77$44.09
-1.52%		$44.09$44.094 shs$64.37 million
03/04/2024$44.81$44.77
-0.08%		$44.77$44.774 shs$65.36 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$44.23$44.81
+1.32%		$44.81$44.8141 shs$65.42 million
02/29/2024$43.85$44.23
+0.86%		$44.23$44.14292 shs$64.57 million
02/28/2024$43.88$43.85
-0.07%		$43.89$43.851,026 shs$64.02 million
02/27/2024$43.76$43.88
+0.27%		$43.88$43.882 shs$64.07 million
02/26/2024$43.56$43.76
+0.45%		$43.76$43.7616 shs$63.89 million
02/23/2024$43.53$43.56
+0.08%		$43.56$43.56184 shs$63.60 million
02/22/2024$42.47$43.53
+2.50%		$43.53$43.531,017 shs$63.55 million
02/21/2024$42.37$42.47
+0.24%		$42.47$42.352,157 shs$62.01 million
02/20/2024$42.85$42.37
-1.12%		$42.38$42.2610,306 shs$61.86 million
02/19/2024$42.85$42.85
-0.01%		$43.25$42.851,200 shs$62.56 million
02/16/2024$43.04$42.85
-0.43%		$43.25$42.851,284 shs$62.57 million
02/15/2024$42.60$43.04
+1.03%		$43.04$43.01453 shs$62.84 million
02/14/2024$41.93$42.60
+1.60%		$42.60$42.32231 shs$62.20 million
02/13/2024$42.68$41.93
-1.76%		$41.93$41.93509 shs$61.22 million
02/12/2024$42.68$42.68
+0.00%		$42.73$42.68620 shs$62.31 million
02/09/2024$42.32$42.68
+0.85%		$42.68$42.68163 shs$62.31 million
02/08/2024$42.07$42.32
+0.59%		$42.33$42.32145 shs$61.79 million
02/07/2024$41.74$42.07
+0.79%		$42.07$42.07973 shs$61.42 million
02/06/2024$41.78$41.74
-0.10%		$41.74$41.67973 shs$60.94 million
02/05/2024$41.99$41.78
-0.50%		$41.80$41.781,598 shs$61.00 million
02/02/2024$41.16$41.99
+2.02%		$41.99$41.992 shs$61.31 million
02/01/2024$40.57$41.16
+1.46%		$41.16$41.1652 shs$60.09 million
01/31/2024$41.39$40.57
-1.99%		$40.57$40.5787 shs$59.23 million
01/30/2024$41.49$41.39
-0.24%		$41.39$41.3956 shs$60.43 million
01/29/2024$41.14$41.49
+0.86%		$41.49$41.123,781 shs$60.58 million

Related Companies:
This page (NYSEARCA:LCLG) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace