Free Trial

Innovator IBD Breakout Opportunities ETF (BOUT) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free BOUT Stock Alerts
$35.15
+0.12 (+0.34%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Innovator IBD Breakout Opportunities ETF Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
+3.91%
3 Month
Performance
-1.94%
6 Month
Performance
+11.66%
Year-To-Date
Performance
+6.27%
1 Year
Performance
+19.52%
Receive BOUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator IBD Breakout Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

BOUT Stock Chart for Saturday, June, 1, 2024

BOUT Chart by TradingView

Innovator IBD Breakout Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$35.03$34.81
-0.64%		$34.81$34.81621 shs$13.92 million
05/30/2024$35.03$35.03
0.00%		$35.07$35.01513 shs$14.01 million
05/29/2024$35.41$35.03
-1.07%		$35.09$35.03179 shs$14.01 million
05/28/2024$35.26$35.41
+0.42%		$35.59$35.312,879 shs$14.16 million
05/27/2024$35.26$35.26
+0.00%		$35.31$35.211,100 shs$14.10 million
05/24/2024$35.14$35.26
+0.35%		$35.31$35.211,186 shs$14.10 million
05/23/2024$35.42$35.14
-0.80%		$35.19$35.05556 shs$14.06 million
05/22/2024$35.83$35.42
-1.14%		$35.82$35.42910 shs$14.17 million
05/21/2024$35.73$35.83
+0.28%		$35.83$35.83301 shs$14.33 million
05/20/2024$35.48$35.73
+0.72%		$35.85$35.731,024 shs$14.29 million
05/17/2024$35.53$35.48
-0.14%		$35.49$35.48828 shs$14.19 million
05/16/2024$35.77$35.53
-0.67%		$35.77$35.512,472 shs$14.21 million
05/15/2024$34.83$35.77
+2.70%		$35.83$35.205,254 shs$14.31 million
05/14/2024$34.67$34.83
+0.46%		$34.83$34.71276 shs$13.93 million
05/13/2024$34.80$34.67
-0.39%		$34.67$34.67258 shs$13.87 million
05/10/2024$34.98$34.80
-0.50%		$34.80$34.79363 shs$13.92 million
05/09/2024$34.50$34.98
+1.39%		$34.98$34.98130 shs$13.99 million
05/08/2024$34.97$34.50
-1.34%		$34.77$34.3427,854 shs$13.80 million
05/07/2024$34.85$34.97
+0.34%		$35.04$34.971,985 shs$13.99 million
05/06/2024$34.46$34.85
+1.13%		$34.85$34.711,326 shs$13.94 million
05/03/2024$34.32$34.40
+0.23%		$34.40$34.402,170 shs$13.76 million
05/02/2024$33.83$34.32
+1.45%		$34.32$34.213,608 shs$13.73 million
05/01/2024$33.66$33.83
+0.51%		$33.96$33.605,750 shs$13.53 million
04/30/2024$34.26$33.66
-1.76%		$34.19$33.663,778 shs$13.46 million
04/29/2024$34.17$34.26
+0.28%		$34.26$34.143,405 shs$13.70 million
04/26/2024$33.60$34.17
+1.71%		$34.33$34.113,524 shs$13.67 million
04/25/2024$33.41$33.60
+0.56%		$33.78$33.061,289 shs$13.44 million
04/24/2024$33.61$33.41
-0.60%		$33.64$33.402,960 shs$13.36 million
04/23/2024$32.97$33.61
+1.96%		$33.61$33.271,258 shs$13.44 million
04/22/2024$32.67$32.97
+0.91%		$33.03$32.971,035 shs$13.19 million
04/19/2024$32.96$32.67
-0.88%		$33.07$32.67408 shs$13.07 million
04/18/2024$33.07$32.96
-0.33%		$33.15$32.96509 shs$13.18 million
04/17/2024$33.38$33.07
-0.93%		$33.54$32.901,492 shs$13.23 million
04/16/2024$33.38$33.38
+0.01%		$33.40$32.993,434 shs$13.35 million
04/15/2024$34.15$33.38
-2.25%		$34.22$33.3112,579 shs$13.35 million
04/12/2024$34.69$34.15
-1.56%		$34.44$34.151,025 shs$13.66 million
04/11/2024$34.69$34.69$34.69$34.62778 shs$13.88 million
04/10/2024$35.14$34.69
-1.29%		$34.91$34.063,303 shs$13.88 million
04/09/2024$35.58$35.14
-1.22%		$35.40$35.09707 shs$14.06 million
04/08/2024$35.57$35.58
+0.04%		$35.58$35.491,012 shs$14.23 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$35.24$35.57
+0.94%		$35.57$35.421,885 shs$14.23 million
04/04/2024$35.78$35.24
-1.50%		$36.06$35.24879 shs$14.10 million
04/03/2024$35.61$35.78
+0.47%		$35.96$35.78668 shs$14.31 million
04/02/2024$36.07$35.61
-1.28%		$35.61$35.34824 shs$14.24 million
04/01/2024$36.33$36.07
-0.71%		$36.23$36.01968 shs$14.43 million
03/29/2024$36.33$36.33$36.58$36.234,259 shs$14.53 million
03/28/2024$36.33$36.33
-0.01%		$36.58$36.234,259 shs$14.53 million
03/27/2024$36.17$36.33
+0.44%		$36.33$36.23206 shs$14.53 million
03/26/2024$36.01$36.17
+0.44%		$36.40$36.173,311 shs$14.47 million
03/25/2024$36.27$36.01
-0.71%		$36.18$36.01430 shs$14.40 million
03/22/2024$36.17$36.27
+0.28%		$36.29$36.27970 shs$14.51 million
03/21/2024$35.54$36.17
+1.77%		$36.34$36.141,690 shs$14.47 million
03/20/2024$35.37$35.54
+0.48%		$35.54$35.502,019 shs$14.22 million
03/19/2024$35.12$35.37
+0.71%		$35.37$35.37194 shs$14.15 million
03/18/2024$35.21$35.12
-0.26%		$35.12$35.05987 shs$14.05 million
03/15/2024$35.21$35.21$35.21$35.08612 shs$14.08 million
03/14/2024$35.83$35.21
-1.73%		$35.39$35.21296 shs$14.08 million
03/13/2024$35.53$35.83
+0.84%		$35.91$35.832,127 shs$14.33 million
03/12/2024$34.86$35.53
+1.92%		$35.53$34.932,155 shs$14.21 million
03/11/2024$35.41$34.86
-1.55%		$35.08$34.862,957 shs$13.94 million
03/08/2024$35.80$35.41
-1.09%		$36.01$35.411,568 shs$14.16 million
03/07/2024$35.58$35.80
+0.62%		$35.92$35.802,341 shs$14.32 million
03/06/2024$35.19$35.58
+1.11%		$35.66$35.332,086 shs$14.23 million
03/05/2024$35.83$35.19
-1.79%		$35.51$35.191,811 shs$14.08 million
03/04/2024$35.91$35.83
-0.22%		$35.96$35.8213,185 shs$14.33 million
03/01/2024$35.40$35.85
+1.26%		$35.85$35.353,816 shs$14.34 million
02/29/2024$35.22$35.40
+0.51%		$35.40$35.202,062 shs$14.16 million

Related Companies:
This page (NYSEARCA:BOUT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders