Free Trial

Principal Real Estate Active Opportunities ETF (BYRE) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BYRE Stock Alerts
$23.07
+0.40 (+1.76%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Principal Real Estate Active Opportunities ETF Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
+6.25%
3 Month
Performance
-1.53%
6 Month
Performance
-0.81%
Year-To-Date
Performance
-4.31%
1 Year
Performance
+5.47%
Receive BYRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Real Estate Active Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

BYRE Stock Chart for Saturday, June, 1, 2024

BYRE Chart by TradingView

Principal Real Estate Active Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$22.67$23.07
+1.76%		$23.07$22.90858 shs$9.23 million
05/30/2024$22.32$22.67
+1.57%		$22.72$22.651,033 shs$9.07 million
05/29/2024$22.46$22.32
-0.62%		$22.33$22.311,102 shs$8.93 million
05/28/2024$22.58$22.46
-0.53%		$22.57$22.46722 shs$8.98 million
05/27/2024$22.58$22.58
+0.00%		$22.59$22.582,700 shs$9.03 million
05/24/2024$22.59$22.58
-0.04%		$22.59$22.582,734 shs$9.03 million
05/23/2024$22.98$22.59
-1.70%		$22.82$22.591,804 shs$9.04 million
05/22/2024$23.18$22.98
-0.86%		$23.16$22.98985 shs$9.19 million
05/21/2024$23.27$23.18
-0.39%		$23.18$23.111,119 shs$9.27 million
05/20/2024$23.32$23.27
-0.21%		$23.34$23.251,860 shs$9.31 million
05/17/2024$23.29$23.32
+0.13%		$23.32$23.28946 shs$9.33 million
05/16/2024$23.21$23.29
+0.34%		$23.32$23.291,016 shs$9.32 million
05/15/2024$22.84$23.21
+1.62%		$23.24$23.19893 shs$9.28 million
05/14/2024$22.66$22.84
+0.79%		$22.85$22.78733 shs$9.14 million
05/13/2024$22.64$22.66
+0.10%		$22.66$22.58460 shs$9.06 million
05/10/2024$22.65$22.64
-0.06%		$22.66$22.57654 shs$9.06 million
05/09/2024$22.32$22.65
+1.48%		$22.65$22.50923 shs$9.06 million
05/08/2024$22.42$22.32
-0.44%		$22.36$22.32666 shs$8.93 million
05/07/2024$22.20$22.42
+0.99%		$22.47$22.39963 shs$8.97 million
05/06/2024$22.22$22.20
-0.07%		$22.35$22.14886 shs$8.88 million
05/03/2024$22.05$22.22
+0.78%		$22.32$22.173,138 shs$8.89 million
05/02/2024$21.71$22.05
+1.56%		$22.11$22.05905 shs$8.82 million
05/01/2024$21.64$21.71
+0.32%		$21.71$21.64857 shs$8.68 million
04/30/2024$22.04$21.64
-1.81%		$21.94$21.614,768 shs$8.66 million
04/29/2024$21.92$22.04
+0.55%		$22.04$22.031,556 shs$8.82 million
04/26/2024$21.85$21.92
+0.32%		$21.93$21.891,369 shs$8.77 million
04/25/2024$21.95$21.85
-0.46%		$21.87$21.811,132 shs$8.74 million
04/24/2024$21.96$21.95
-0.05%		$21.98$21.84833 shs$8.78 million
04/23/2024$21.69$21.96
+1.24%		$21.96$21.941,116 shs$8.78 million
04/22/2024$21.59$21.69
+0.49%		$21.69$21.54265 shs$8.68 million
04/19/2024$21.51$21.59
+0.35%		$21.59$21.531,387 shs$8.63 million
04/18/2024$21.46$21.51
+0.23%		$21.51$21.43488 shs$8.60 million
04/17/2024$21.60$21.46
-0.65%		$21.61$21.46130 shs$5.15 million
04/16/2024$21.89$21.60
-1.32%		$21.71$21.551,506 shs$5.18 million
04/15/2024$22.14$21.89
-1.15%		$22.02$21.842,091 shs$5.25 million
04/12/2024$22.43$22.14
-1.29%		$22.22$22.12456 shs$5.31 million
04/11/2024$22.43$22.43$22.53$22.431,171 shs$5.38 million
04/10/2024$23.30$22.43
-3.73%		$22.57$22.341,162 shs$5.38 million
04/09/2024$22.99$23.30
+1.35%		$23.30$23.18629 shs$5.59 million
04/08/2024$22.84$22.99
+0.66%		$23.00$22.98379 shs$5.52 million
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$22.70$22.84
+0.62%		$22.84$22.84355 shs$5.48 million
04/04/2024$22.80$22.70
-0.44%		$22.82$22.664,385 shs$5.45 million
04/03/2024$22.88$22.80
-0.35%		$22.87$22.801,164 shs$5.47 million
04/02/2024$23.11$22.88
-1.00%		$22.88$22.83921 shs$5.49 million
04/01/2024$23.59$23.11
-2.04%		$23.52$23.11302 shs$5.55 million
03/29/2024$23.58$23.59
+0.04%		$23.59$23.58544 shs$5.66 million
03/28/2024$23.40$23.58
+0.77%		$23.58$23.58544 shs$5.66 million
03/27/2024$22.89$23.40
+2.23%		$23.40$23.24478 shs$5.62 million
03/26/2024$22.97$22.89
-0.36%		$23.02$22.89900 shs$5.49 million
03/25/2024$23.04$22.97
-0.30%		$23.06$22.97230 shs$5.51 million
03/22/2024$23.31$23.04
-1.16%		$23.19$23.03874 shs$5.53 million
03/21/2024$23.16$23.31
+0.65%		$23.31$23.28663 shs$5.59 million
03/20/2024$23.11$23.16
+0.22%		$23.16$23.03533 shs$5.56 million
03/19/2024$23.04$23.11
+0.30%		$23.11$23.03761 shs$5.55 million
03/18/2024$23.10$23.04
-0.26%		$23.12$23.04908 shs$5.53 million
03/15/2024$23.20$23.10
-0.43%		$23.10$23.08648 shs$5.54 million
03/14/2024$23.49$23.20
-1.23%		$23.20$23.03904 shs$5.57 million
03/13/2024$23.67$23.49
-0.76%		$23.68$23.461,475 shs$5.64 million
03/12/2024$23.69$23.67
-0.08%		$23.67$23.601,298 shs$5.68 million
03/11/2024$23.74$23.69
-0.20%		$23.69$23.401,662 shs$5.69 million
03/08/2024$23.44$23.77
+1.41%		$23.77$23.671,215 shs$5.71 million
03/07/2024$23.40$23.44
+0.17%		$23.44$23.44348 shs$5.63 million
03/06/2024$23.35$23.40
+0.21%		$23.40$23.37685 shs$5.62 million
03/05/2024$23.68$23.35
-1.39%		$23.67$23.281,277 shs$5.60 million
03/04/2024$23.42$23.68
+1.09%		$23.68$23.361,059 shs$5.68 million
03/01/2024$23.19$23.42
+1.01%		$23.42$23.30548 shs$5.62 million
02/29/2024$22.97$23.19
+0.96%		$23.20$23.16818 shs$5.57 million

Related Companies:
This page (NYSEARCA:BYRE) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders