Free Trial

Aztlan North America Nearshoring Stock Selection ETF (NRSH) Chart & Stock Price History

→ Bigger Than NVIDIA? (From Behind the Markets) (Ad)
Free NRSH Stock Alerts
$20.29
-0.03 (-0.15%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Aztlan North America Nearshoring Stock Selection ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-2.26%
3 Month
Performance
-2.35%
6 Month
Performance
-4.91%
Year-To-Date
Performance
-7.87%
Receive NRSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aztlan North America Nearshoring Stock Selection ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire investors are buying right along with them. Even Warren Buffett put over $500 million into gold. And with the help of a tax and penalty-free "Trump Loophole, " these investors are investing retirement into gold and other precious metals without having to put up any of their own cash. In our Free Precious Metals Guide, we reveal all the details on how the rich use this loophole to protect and growth their retirement wealth in any economy…and show you how you can use it too.
Click here to get your free copy today.

NRSH Stock Chart for Tuesday, June, 18, 2024

NRSH Chart by TradingView

Aztlan North America Nearshoring Stock Selection ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$20.13$20.32
+0.94%		$20.35$20.21883 shs$9.65 million
06/14/2024$20.30$20.13
-0.84%		$20.13$20.13257 shs$9.56 million
06/13/2024$20.57$20.30
-1.31%		$20.30$20.30252 shs$9.64 million
06/12/2024$20.51$20.57
+0.29%		$20.84$20.57192 shs$9.77 million
06/11/2024$20.76$20.51
-1.20%		$20.51$20.51287 shs$9.74 million
06/10/2024$20.57$20.76
+0.92%		$20.76$20.682,871 shs$9.86 million
06/07/2024$20.70$20.57
-0.63%		$20.68$20.57393 shs$9.77 million
06/06/2024$20.75$20.70
-0.24%		$20.70$20.701 shs$9.83 million
06/05/2024$20.52$20.75
+1.12%		$20.76$20.75118 shs$9.86 million
06/04/2024$20.50$20.52
+0.10%		$20.59$20.507,305 shs$9.75 million
06/03/2024$20.77$20.50
-1.32%		$20.50$20.50613 shs$9.74 million
05/31/2024$20.45$20.77
+1.56%		$20.77$20.44202 shs$9.87 million
05/30/2024$20.13$20.45
+1.59%		$20.45$20.27472 shs$9.71 million
05/29/2024$20.37$20.13
-1.18%		$20.13$20.13155 shs$9.56 million
05/28/2024$20.46$20.37
-0.44%		$20.51$20.37739 shs$9.68 million
05/27/2024$20.46$20.46$20.51$20.46500 shs$9.72 million
05/24/2024$20.37$20.46
+0.44%		$20.51$20.46504 shs$9.72 million
05/23/2024$20.60$20.37
-1.12%		$20.37$20.37314 shs$9.68 million
05/22/2024$20.42$20.60
+0.88%		$20.62$20.39314 shs$9.79 million
05/21/2024$20.75$20.42
-1.59%		$20.47$20.422,670 shs$9.70 million
05/20/2024$20.79$20.75
-0.19%		$20.88$20.75510 shs$9.86 million
05/17/2024$20.81$20.79
-0.07%		$20.79$20.79602 shs$9.88 million
05/16/2024$20.78$20.81
+0.12%		$20.81$20.81809 shs$9.88 million
05/15/2024$20.73$20.78
+0.24%		$20.83$20.78338 shs$9.87 million
05/14/2024$20.82$20.73
-0.43%		$20.73$20.73401 shs$9.85 million
05/13/2024$20.84$20.82
-0.10%		$20.91$20.82732 shs$9.89 million
05/10/2024$20.78$20.84
+0.28%		$20.84$20.74214 shs$9.90 million
05/09/2024$20.84$20.78
-0.28%		$20.78$20.54396 shs$9.87 million
05/08/2024$20.71$20.84
+0.63%		$20.84$20.76494 shs$9.90 million
05/07/2024$20.72$20.71
-0.05%		$20.83$20.71445 shs$9.84 million
05/06/2024$20.73$20.72
-0.05%		$20.72$20.7225 shs$9.84 million
05/03/2024$20.47$20.73
+1.27%		$20.73$20.71125 shs$9.85 million
05/02/2024$20.04$20.47
+2.15%		$20.47$20.4771 shs$9.72 million
05/01/2024$20.05$20.04
-0.05%		$20.27$20.04104 shs$9.52 million
04/30/2024$20.50$20.05
-2.20%		$20.05$20.0517 shs$9.52 million
04/29/2024$20.50$20.50
-0.01%		$20.50$20.5019 shs$9.74 million
04/26/2024$20.59$20.50
-0.44%		$20.65$20.50235 shs$9.74 million
04/25/2024$20.30$20.59
+1.44%		$20.59$20.59188 shs$9.78 million
04/24/2024$20.59$20.30
-1.42%		$20.30$20.3069 shs$9.64 million
04/23/2024$20.43$20.59
+0.79%		$20.59$20.591,909 shs$9.78 million
Bigger Than NVIDIA? (Ad)

With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.

Get the full story here >>>
04/22/2024$20.25$20.43
+0.87%		$20.43$20.43137 shs$0.00
04/19/2024$19.98$20.25
+1.35%		$20.25$20.20259 shs$0.00
04/18/2024$20.05$19.98
-0.35%		$20.01$19.98666 shs$0.00
04/17/2024$20.57$20.05
-2.53%		$20.05$20.05646 shs$0.00
04/16/2024$20.73$20.57
-0.77%		$20.57$20.57466 shs$0.00
04/15/2024$20.96$20.73
-1.09%		$20.73$20.73135 shs$0.00
04/12/2024$21.31$20.96
-1.64%		$21.00$20.96924 shs$0.00
04/11/2024$21.31$21.31$21.31$21.31181 shs$0.00
04/10/2024$21.82$21.31
-2.34%		$21.41$21.31593 shs$0.00
04/09/2024$21.74$21.82
+0.37%		$21.82$21.82415 shs$0.00
04/08/2024$21.55$21.74
+0.87%		$21.81$21.74278 shs$0.00
04/05/2024$21.35$21.55
+0.94%		$21.55$21.5540 shs$0.00
04/04/2024$21.42$21.35
-0.33%		$21.77$21.35246 shs$0.00
04/03/2024$21.31$21.42
+0.52%		$21.54$21.42539 shs$0.00
04/02/2024$21.59$21.31
-1.30%		$21.44$21.31276 shs$0.00
04/01/2024$21.98$21.59
-1.79%		$21.77$21.593,248 shs$0.00
03/29/2024$21.98$21.98
+0.02%		$21.99$21.98198 shs$0.00
03/28/2024$21.71$21.98
+1.24%		$21.99$21.98148 shs$0.00
03/27/2024$21.33$21.71
+1.78%		$21.71$21.50290 shs$0.00
03/26/2024$21.41$21.33
-0.37%		$21.47$21.33141 shs$0.00
03/25/2024$21.44$21.41
-0.16%		$21.41$21.352,611 shs$0.00
03/22/2024$21.51$21.44
-0.33%		$21.51$21.44973 shs$0.00
03/21/2024$21.19$21.51
+1.51%		$21.57$21.355,140 shs$0.00
03/20/2024$20.90$21.19
+1.39%		$21.19$20.90399 shs$0.00
03/19/2024$20.81$20.90
+0.43%		$20.90$20.90131 shs$0.00
03/18/2024$21.02$20.81
-0.99%		$20.81$20.811,187 shs$0.00

Related Companies:
This page (NYSEARCA:NRSH) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
why 99.94% won’t make you money
I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's alway...
Prosper Trading Academy | Sponsored
The Hidden Anchor Investment of the Elite Revealed
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because sav...
Colonial Metals | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored