Go Pro
→ The invention Elon called the greatest in history (From Brownstone Research) (Ad)tc pixel Free NRSH Stock Alerts

Aztlan North America Nearshoring Stock Selection ETF (NRSH) Chart & Stock Price History

$31.38 -0.48 (-1.51%)
As of 07/24/2026 04:10 PM Eastern
Compare

Aztlan North America Nearshoring Stock Selection ETF Stock Price Performance

The Aztlan North America Nearshoring Stock Selection ETF (NRSH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 41.86%, with a year-to-date return of 36.02%. In the past month, the fund has decreased 4.79%, reflecting recent market activity.

As of the latest close, Aztlan North America Nearshoring Stock Selection ETF traded at $31.38 with a market cap of $30.75 million and volume of 69 shares.

Receive NRSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aztlan North America Nearshoring Stock Selection ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.40%
1 Month
Performance
-4.79%
3 Month
Performance
+7.91%
Year-To-Date
Performance
+36.02%
1 Year
Performance
+41.86%

NRSH Stock Chart for Sunday, July, 26, 2026

NRSH Chart by TradingView

Aztlan North America Nearshoring Stock Selection ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$31.86$31.38
-1.51%		$31.38$31.3869 shs$30.75 million
07/23/2026$31.96$31.86
-0.31%		$31.90$31.8630,037 shs$31.22 million
07/22/2026$32.15$31.96
-0.59%		$32.04$31.96228 shs$31.32 million
07/21/2026$31.61$32.15
+1.71%		$32.15$32.03490 shs$31.51 million
07/20/2026$31.64$31.61
-0.09%		$31.73$31.6130,024 shs$30.98 million
07/17/2026$31.88$31.64
-0.75%		$31.64$31.64137 shs$31.01 million
07/16/2026$32.47$31.88
-1.82%		$31.88$31.8858 shs$31.24 million
07/15/2026$33.11$32.47
-1.93%		$32.47$32.47131 shs$31.82 million
07/14/2026$32.35$33.11
+2.35%		$33.11$33.1160 shs$32.45 million
07/13/2026$32.98$32.35
-1.91%		$32.35$32.3582 shs$31.70 million
07/10/2026$33.33$32.98
-1.05%		$32.98$32.98109 shs$32.32 million
07/09/2026$32.62$33.33
+2.18%		$33.33$33.3350 shs$32.66 million
07/08/2026$32.28$32.62
+1.05%		$32.62$32.214,649 shs$31.97 million
07/07/2026$32.99$32.28
-2.15%		$32.42$32.281,165 shs$31.63 million
07/06/2026$32.44$32.99
+1.70%		$32.99$32.99203 shs$32.33 million
07/03/2026$32.44$32.44$32.44$32.4495 shs$31.79 million
07/02/2026$33.61$32.44
-3.48%		$32.44$32.4495 shs$31.79 million
07/01/2026$34.35$33.61
-2.15%		$33.70$33.592,334 shs$31.26 million
06/30/2026$33.67$34.35
+2.02%		$34.35$34.3537 shs$31.95 million
06/29/2026$32.96$33.67
+2.15%		$33.67$33.67304 shs$31.31 million
06/26/2026$33.50$32.96
-1.61%		$33.10$32.961,536 shs$30.65 million
06/25/2026$33.02$33.50
+1.45%		$33.50$33.411,533 shs$31.16 million
Related Companies

This page (NYSEARCA:NRSH) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BlackRock's $2.8B Clue (most investors missed)
BlackRock's new fund on the emerging financial grid hit 2.8 billion in assets in just three months, according ...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
August 6 could be a BIG day for one AI company
One AI company's revenue has surged 757 percent in the past year, earning it an A rating from Louis Navellier'...
InvestorPlace | Sponsoredtc pixel