Free Trial

Aztlan North America Nearshoring Stock Selection ETF (NRSH) Chart & Stock Price History

$33.50 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Aztlan North America Nearshoring Stock Selection ETF Stock Price Performance

The Aztlan North America Nearshoring Stock Selection ETF (NRSH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 55.16%, with a year-to-date return of 45.21%. In the past month, the fund has increased 7.72%, reflecting recent market activity.

As of the latest close, Aztlan North America Nearshoring Stock Selection ETF traded at $33.50 with a market cap of $31.16 million and volume of 27 shares.

Receive NRSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aztlan North America Nearshoring Stock Selection ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.52%
1 Month
Performance
+7.72%
3 Month
Performance
+39.12%
Year-To-Date
Performance
+45.21%
1 Year
Performance
+55.16%

NRSH Stock Chart for Monday, June, 15, 2026

Aztlan North America Nearshoring Stock Selection ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$33.17$33.50
+0.99%
$33.50$33.5027 shs$31.16 million
06/11/2026$31.45$33.17
+5.47%
$33.17$33.17151 shs$30.85 million
06/10/2026$32.33$31.45
-2.72%
$32.09$31.45320 shs$29.25 million
06/09/2026$32.56$32.33
-0.71%
$32.71$32.33303 shs$30.07 million
06/08/2026$32.21$32.56
+1.09%
$32.56$32.46318 shs$30.28 million
06/05/2026$33.90$32.21
-4.99%
$32.38$32.041,590 shs$29.96 million
06/04/2026$34.13$33.90
-0.67%
$33.96$33.12457 shs$31.53 million
06/03/2026$33.96$34.13
+0.50%
$34.13$34.1371 shs$31.74 million
06/02/2026$33.17$33.96
+2.38%
$33.96$33.96228 shs$31.58 million
06/01/2026$33.20$33.17
-0.09%
$33.17$32.93310 shs$30.85 million
05/29/2026$32.92$33.20
+0.85%
$33.20$32.881,614 shs$30.87 million
05/28/2026$32.59$32.92
+1.01%
$33.10$32.92570 shs$30.62 million
05/27/2026$32.44$32.59
+0.46%
$32.79$32.561,196 shs$30.31 million
05/26/2026$31.22$32.44
+3.91%
$32.44$32.44112 shs$30.17 million
05/25/2026$31.22$31.22$31.22$31.2239 shs$29.04 million
05/22/2026$30.99$31.22
+0.74%
$31.22$31.2239 shs$29.04 million
05/21/2026$30.94$30.99
+0.16%
$30.99$30.70273 shs$28.82 million
05/20/2026$30.20$30.94
+2.45%
$30.94$30.9431 shs$28.77 million
05/19/2026$30.48$30.20
-0.92%
$30.20$30.20262 shs$28.09 million
05/18/2026$31.10$30.48
-1.99%
$30.48$30.48321 shs$28.35 million
05/15/2026$32.05$31.10
-2.96%
$31.10$31.10140 shs$28.92 million
05/14/2026$31.60$32.05
+1.42%
$32.05$31.98663 shs$29.81 million

This page (NYSEARCA:NRSH) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners