Free Trial

Aztlan North America Nearshoring Stock Selection ETF (NRSH) Chart & Stock Price History

$27.84 -0.71 (-2.49%)
As of 11:09 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Aztlan North America Nearshoring Stock Selection ETF Stock Price Performance

The Aztlan North America Nearshoring Stock Selection ETF (NRSH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.85%, with a year-to-date return of 20.68%. In the past month, the fund has decreased 9.93%, reflecting recent market activity.

As of the latest close, Aztlan North America Nearshoring Stock Selection ETF traded at $28.55 with a market cap of $29.12 million and volume of 167 shares.

Receive NRSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aztlan North America Nearshoring Stock Selection ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.80%
1 Month
Performance
-9.93%
3 Month
Performance
-16.30%
Year-To-Date
Performance
+20.68%
1 Year
Performance
+19.85%

NRSH Stock Chart for Friday, November, 13, 2026

Aztlan North America Nearshoring Stock Selection ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$28.79$28.55
-0.83%
$28.87$28.55167 shs$29.12 million
11/11/2026$28.08$28.79
+2.53%
$28.79$28.79138 shs$29.37 million
11/10/2026$28.28$28.08
-0.71%
$28.08$28.0841 shs$28.64 million
11/09/2026$26.82$28.28
+5.44%
$28.28$28.28156 shs$28.85 million
11/06/2026$26.36$26.82
+1.75%
$27.00$26.822,923 shs$27.36 million
11/05/2026$28.47$26.36
-7.41%
$27.17$26.36231 shs$26.89 million
11/04/2026$29.40$28.47
-3.16%
$28.82$28.47221 shs$29.04 million
11/03/2026$28.86$29.40
+1.87%
$29.55$28.97835 shs$30.28 million
11/02/2026$29.32$28.86
-1.57%
$29.77$28.861,210 shs$29.44 million
10/30/2026$30.54$29.32
-3.99%
$29.32$29.3226 shs$29.91 million
10/29/2026$30.31$30.54
+0.76%
$30.54$30.54111 shs$31.15 million
10/28/2026$30.27$30.31
+0.13%
$30.31$30.3121 shs$30.92 million
10/27/2026$29.57$30.27
+2.37%
$30.27$30.2752 shs$30.88 million
10/26/2026$28.86$29.57
+2.46%
$29.63$29.57243 shs$30.16 million
10/23/2026$28.79$28.86
+0.24%
$28.86$28.86253 shs$29.44 million
10/22/2026$29.58$28.79
-2.67%
$29.12$28.75914 shs$31.09 million
10/21/2026$29.19$29.58
+1.34%
$29.59$29.38498 shs$31.95 million
10/20/2026$29.34$29.19
-0.51%
$29.28$29.191,772 shs$31.53 million
10/19/2026$29.11$29.34
+0.79%
$29.34$29.3417 shs$31.69 million
10/16/2026$29.80$29.11
-2.32%
$29.11$29.1155 shs$31.44 million
10/15/2026$29.76$29.80
+0.13%
$29.80$28.9156,582 shs$32.18 million
10/14/2026$30.91$29.76
-3.72%
$30.54$29.765,546 shs$32.14 million
10/13/2026$30.93$30.91
-0.06%
$30.91$30.9118 shs$33.38 million

This page (NYSEARCA:NRSH) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners