Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free NRSH Stock Alerts

Aztlan North America Nearshoring Stock Selection ETF (NRSH) Chart & Stock Price History

$32.44 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern
Compare

Aztlan North America Nearshoring Stock Selection ETF Stock Price Performance

The Aztlan North America Nearshoring Stock Selection ETF (NRSH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 45.41%, with a year-to-date return of 40.62%. In the past month, the fund has increased 0.71%, reflecting recent market activity.

As of the latest close, Aztlan North America Nearshoring Stock Selection ETF traded at $32.44 with a market cap of $31.79 million and volume of 95 shares.

Receive NRSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aztlan North America Nearshoring Stock Selection ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.56%
1 Month
Performance
+0.71%
3 Month
Performance
+29.45%
Year-To-Date
Performance
+40.62%
1 Year
Performance
+45.41%

NRSH Stock Chart for Sunday, July, 5, 2026

NRSH Chart by TradingView

Aztlan North America Nearshoring Stock Selection ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$32.44$32.44$32.44$32.4495 shs$31.79 million
07/02/2026$33.61$32.44
-3.48%		$32.44$32.4495 shs$31.79 million
07/01/2026$34.35$33.61
-2.15%		$33.70$33.592,334 shs$31.26 million
06/30/2026$33.67$34.35
+2.02%		$34.35$34.3537 shs$31.95 million
06/29/2026$32.96$33.67
+2.15%		$33.67$33.67304 shs$31.31 million
06/26/2026$33.50$32.96
-1.61%		$33.10$32.961,536 shs$30.65 million
06/25/2026$33.02$33.50
+1.45%		$33.50$33.411,533 shs$31.16 million
06/24/2026$33.17$33.02
-0.45%		$33.02$32.9223,928 shs$30.71 million
06/23/2026$34.22$33.17
-3.07%		$33.30$33.17366 shs$30.85 million
06/22/2026$33.65$34.22
+1.69%		$34.22$33.81145 shs$31.83 million
06/19/2026$33.65$33.65$33.65$33.641,244 shs$31.29 million
06/18/2026$33.15$33.65
+1.51%		$33.65$33.641,244 shs$31.29 million
06/17/2026$33.29$33.15
-0.42%		$33.33$33.151,391 shs$30.83 million
06/16/2026$33.88$33.29
-1.74%		$33.29$33.29111 shs$30.96 million
06/15/2026$33.50$33.88
+1.13%		$33.88$33.86219 shs$31.51 million
06/12/2026$33.17$33.50
+0.99%		$33.50$33.5027 shs$31.16 million
06/11/2026$31.45$33.17
+5.47%		$33.17$33.17151 shs$30.85 million
06/10/2026$32.33$31.45
-2.72%		$32.09$31.45320 shs$29.25 million
06/09/2026$32.56$32.33
-0.71%		$32.71$32.33303 shs$30.07 million
06/08/2026$32.21$32.56
+1.09%		$32.56$32.46318 shs$30.28 million
06/05/2026$33.90$32.21
-4.99%		$32.38$32.041,590 shs$29.96 million
06/04/2026$34.13$33.90
-0.67%		$33.96$33.12457 shs$31.53 million
Related Companies

This page (NYSEARCA:NRSH) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel