Go Pro

Aztlan North America Nearshoring Stock Selection ETF (NRSH) Chart & Stock Price History

$30.34 -0.32 (-1.04%)
Closing price 04:10 PM Eastern
Extended Trading
$30.36 +0.02 (+0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Aztlan North America Nearshoring Stock Selection ETF Stock Price Performance

The Aztlan North America Nearshoring Stock Selection ETF (NRSH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.30%, with a year-to-date return of 31.51%. In the past month, the fund has decreased 0.69%, reflecting recent market activity.

As of the latest close, Aztlan North America Nearshoring Stock Selection ETF traded at $30.42 with a market cap of $32.85 million and volume of 218 shares.

Receive NRSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aztlan North America Nearshoring Stock Selection ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.73%
1 Month
Performance
-0.69%
3 Month
Performance
-9.43%
Year-To-Date
Performance
+31.51%
1 Year
Performance
+33.30%

NRSH Stock Chart for Friday, September, 25, 2026

Aztlan North America Nearshoring Stock Selection ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$30.66$30.42
-0.78%
$30.42$30.42218 shs$32.85 million
09/23/2026$30.65$30.66
+0.03%
$30.66$30.65435 shs$33.11 million
09/22/2026$30.59$30.65
+0.20%
$30.69$30.65851 shs$30.04 million
09/21/2026$30.12$30.59
+1.56%
$30.59$30.563,297 shs$29.98 million
09/18/2026$29.98$30.12
+0.47%
$30.13$29.921,397 shs$60.21 million
09/17/2026$29.74$29.98
+0.81%
$29.98$29.9817 shs$59.93 million
09/16/2026$30.04$29.74
-1.00%
$29.74$29.7444 shs$59.45 million
09/15/2026$29.97$30.04
+0.23%
$30.04$30.0445 shs$29.44 million
09/14/2026$30.38$29.97
-1.35%
$29.97$29.9761 shs$29.37 million
09/11/2026$29.77$30.38
+2.05%
$30.38$30.3829 shs$29.77 million
09/10/2026$30.17$29.77
-1.33%
$29.77$29.7732 shs$29.18 million
09/09/2026$30.57$30.17
-1.31%
$30.45$30.17173 shs$29.57 million
09/08/2026$30.45$30.57
+0.39%
$30.57$30.5726 shs$29.96 million
09/07/2026$30.45$30.45$30.45$30.28163 shs$29.84 million
09/04/2026$30.24$30.45
+0.69%
$30.45$30.28163 shs$29.84 million
09/03/2026$29.85$30.24
+1.31%
$30.30$30.24551 shs$29.64 million
09/02/2026$30.10$29.85
-0.83%
$29.85$29.85119 shs$29.25 million
09/01/2026$30.96$30.10
-2.78%
$30.18$30.101,662 shs$29.50 million
08/31/2026$30.82$30.96
+0.45%
$30.96$30.96638 shs$30.34 million
08/28/2026$31.51$30.82
-2.19%
$30.82$30.8227 shs$30.20 million
08/27/2026$30.77$31.51
+2.40%
$31.51$31.5124 shs$30.88 million
08/26/2026$30.55$30.77
+0.72%
$30.77$30.7767 shs$30.16 million
08/25/2026$30.73$30.55
-0.59%
$30.55$30.5579 shs$29.94 million
08/24/2026$31.44$30.73
-2.26%
$30.76$30.73390 shs$30.12 million

This page (NYSEARCA:NRSH) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners