Free Trial

Aztlan North America Nearshoring Stock Selection ETF (NRSH) Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free NRSH Stock Alerts
$20.50
-0.09 (-0.44%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Aztlan North America Nearshoring Stock Selection ETF Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-6.73%
3 Month
Performance
-4.58%
Year-To-Date
Performance
-7.05%
Receive NRSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aztlan North America Nearshoring Stock Selection ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

NRSH Stock Chart for Sunday, April, 28, 2024

NRSH Chart by TradingView

Aztlan North America Nearshoring Stock Selection ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$20.59$20.50
-0.44%		$20.65$20.50235 shs$9.74 million
04/25/2024$20.30$20.59
+1.44%		$20.59$20.59188 shs$9.78 million
04/24/2024$20.59$20.30
-1.42%		$20.30$20.3069 shs$9.64 million
04/23/2024$20.43$20.59
+0.79%		$20.59$20.591,909 shs$9.78 million
04/22/2024$20.25$20.43
+0.87%		$20.43$20.43137 shs$0.00
04/19/2024$19.98$20.25
+1.35%		$20.25$20.20259 shs$0.00
04/18/2024$20.05$19.98
-0.35%		$20.01$19.98666 shs$0.00
04/17/2024$20.57$20.05
-2.53%		$20.05$20.05646 shs$0.00
04/16/2024$20.73$20.57
-0.77%		$20.57$20.57466 shs$0.00
04/15/2024$20.96$20.73
-1.09%		$20.73$20.73135 shs$0.00
04/12/2024$21.31$20.96
-1.64%		$21.00$20.96924 shs$0.00
04/11/2024$21.31$21.31$21.31$21.31181 shs$0.00
04/10/2024$21.82$21.31
-2.34%		$21.41$21.31593 shs$0.00
04/09/2024$21.74$21.82
+0.37%		$21.82$21.82415 shs$0.00
04/08/2024$21.55$21.74
+0.87%		$21.81$21.74278 shs$0.00
04/05/2024$21.35$21.55
+0.94%		$21.55$21.5540 shs$0.00
04/04/2024$21.42$21.35
-0.33%		$21.77$21.35246 shs$0.00
04/03/2024$21.31$21.42
+0.52%		$21.54$21.42539 shs$0.00
04/02/2024$21.59$21.31
-1.30%		$21.44$21.31276 shs$0.00
04/01/2024$21.98$21.59
-1.79%		$21.77$21.593,248 shs$0.00
03/29/2024$21.98$21.98
+0.02%		$21.99$21.98198 shs$0.00
03/28/2024$21.71$21.98
+1.24%		$21.99$21.98148 shs$0.00
03/27/2024$21.33$21.71
+1.78%		$21.71$21.50290 shs$0.00
03/26/2024$21.41$21.33
-0.37%		$21.47$21.33141 shs$0.00
03/25/2024$21.44$21.41
-0.16%		$21.41$21.352,611 shs$0.00
03/22/2024$21.51$21.44
-0.33%		$21.51$21.44973 shs$0.00
03/21/2024$21.19$21.51
+1.51%		$21.57$21.355,140 shs$0.00
03/20/2024$20.90$21.19
+1.39%		$21.19$20.90399 shs$0.00
03/19/2024$20.81$20.90
+0.43%		$20.90$20.90131 shs$0.00
03/18/2024$21.02$20.81
-0.99%		$20.81$20.811,187 shs$0.00
03/15/2024$21.09$21.02
-0.33%		$21.15$21.02552 shs$0.00
03/14/2024$21.45$21.09
-1.68%		$21.09$21.09200 shs$0.00
03/13/2024$21.49$21.45
-0.19%		$21.53$21.41829 shs$0.00
03/12/2024$21.44$21.49
+0.23%		$21.55$21.462,483 shs$0.00
03/11/2024$21.41$21.44
+0.12%		$21.44$21.332,300 shs$0.00
03/08/2024$21.59$21.41
-0.83%		$21.86$21.411,299 shs$0.00
03/07/2024$21.40$21.59
+0.89%		$21.63$21.511,483 shs$0.00
03/06/2024$21.24$21.40
+0.75%		$21.59$21.403,415 shs$0.00
03/05/2024$21.43$21.24
-0.89%		$21.44$21.24284 shs$0.00
03/04/2024$21.51$21.43
-0.38%		$21.43$21.4392 shs$0.00
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024$21.58$21.51
-0.32%		$21.51$21.49137 shs$0.00
02/29/2024$21.40$21.58
+0.84%		$21.63$21.58404 shs$0.00
02/28/2024$21.69$21.40
-1.34%		$21.40$21.4030 shs$0.00
02/27/2024$21.66$21.69
+0.14%		$21.69$21.67354 shs$0.00
02/26/2024$21.80$21.66
-0.65%		$21.83$21.66102 shs$0.00
02/23/2024$21.68$21.80
+0.55%		$21.80$21.78168 shs$0.00
02/22/2024$21.45$21.68
+1.07%		$21.71$21.6714,073 shs$0.00
02/21/2024$21.39$21.45
+0.28%		$21.53$21.45508 shs$0.00
02/20/2024$21.68$21.39
-1.34%		$21.39$21.3936 shs$0.00
02/19/2024$21.68$21.68
+0.02%		$21.92$21.541,100 shs$0.00
02/16/2024$21.93$21.68
-1.14%		$21.92$21.541,164 shs$0.00
02/15/2024$21.74$21.93
+0.87%		$21.93$21.84449 shs$0.00
02/14/2024$21.49$21.74
+1.16%		$21.82$21.72664 shs$0.00
02/13/2024$21.98$21.49
-2.23%		$21.49$21.49503 shs$0.00
02/12/2024$21.84$21.98
+0.65%		$22.00$21.98147 shs$0.00
02/09/2024$21.73$21.84
+0.51%		$21.84$21.74294 shs$0.00
02/08/2024$21.74$21.73
-0.05%		$21.80$21.733,111 shs$0.00
02/07/2024$21.58$21.74
+0.74%		$21.81$21.7410,123 shs$0.00
02/06/2024$21.20$21.58
+1.79%		$21.58$21.583 shs$0.00
02/05/2024$21.37$21.20
-0.80%		$21.29$21.20547 shs$0.00
02/02/2024$21.20$21.37
+0.80%		$21.37$21.377 shs$0.00
02/01/2024$21.21$21.20
-0.05%		$21.20$21.09216 shs$0.00
01/31/2024$21.48$21.21
-1.26%		$21.46$21.212,402 shs$0.00
01/30/2024$21.51$21.48
-0.14%		$21.49$21.48210 shs$0.00
01/29/2024$21.49$21.51
+0.11%		$21.56$21.481,286 shs$0.00

Related Companies:
This page (NYSEARCA:NRSH) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace