Go Pro

Dimensional Global Real Estate ETF (DFGR) Chart & Stock Price History

Dimensional Global Real Estate ETF logo
$29.34 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Dimensional Global Real Estate ETF Stock Price Performance

The Dimensional Global Real Estate ETF (DFGR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.43%, with a year-to-date return of 11.05%. In the past month, the fund has increased 1.91%, reflecting recent market activity.

As of the latest close, Dimensional Global Real Estate ETF traded at $29.34 with a market cap of $3.71 billion and volume of 533,423 shares.

Receive DFGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Global Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.28%
1 Month
Performance
+1.91%
3 Month
Performance
+8.67%
Year-To-Date
Performance
+11.05%
1 Year
Performance
+8.43%

DFGR Stock Chart for Sunday, July, 5, 2026

Dimensional Global Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$29.34$29.34$29.34$29.17533,423 shs$3.71 billion
07/02/2026$29.01$29.34
+1.14%
$29.34$29.17533,423 shs$3.71 billion
07/01/2026$28.97$29.01
+0.14%
$29.18$28.89505,062 shs$3.53 billion
06/30/2026$29.42$28.97
-1.53%
$29.23$28.94426,392 shs$3.53 billion
06/29/2026$29.56$29.42
-0.47%
$29.52$29.23358,977 shs$3.58 billion
06/26/2026$29.20$29.56
+1.23%
$29.59$29.33762,721 shs$3.60 billion
06/25/2026$29.12$29.20
+0.27%
$29.29$28.86571,021 shs$3.56 billion
06/24/2026$29.06$29.12
+0.21%
$29.24$28.99498,001 shs$3.55 billion
06/23/2026$28.94$29.06
+0.41%
$29.11$28.78453,037 shs$3.54 billion
06/22/2026$28.67$28.94
+0.94%
$29.03$28.68472,104 shs$3.52 billion
06/19/2026$28.67$28.67$28.86$28.64434,078 shs$3.49 billion
06/18/2026$28.72$28.67
-0.17%
$28.86$28.64434,078 shs$3.49 billion
06/17/2026$29.32$28.72
-2.05%
$29.33$28.64468,780 shs$3.50 billion
06/16/2026$29.29$29.32
+0.10%
$29.54$29.27339,653 shs$3.57 billion
06/15/2026$29.48$29.29
-0.64%
$29.63$29.24516,923 shs$3.57 billion
06/12/2026$29.25$29.48
+0.79%
$29.56$29.28282,928 shs$3.59 billion
06/11/2026$29.08$29.25
+0.58%
$29.40$29.04397,966 shs$3.56 billion
06/10/2026$29.02$29.08
+0.21%
$29.32$29.08340,841 shs$3.54 billion
06/09/2026$28.50$29.02
+1.82%
$29.14$28.66615,604 shs$3.53 billion
06/08/2026$28.79$28.50
-1.01%
$28.93$28.44426,177 shs$3.47 billion
06/05/2026$28.72$28.79
+0.24%
$28.94$28.64559,265 shs$3.51 billion
06/04/2026$28.33$28.72
+1.38%
$28.74$28.45451,663 shs$3.50 billion

This page (NYSEARCA:DFGR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners