Free Trial

Dimensional Global Real Estate ETF (DFGR) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free DFGR Stock Alerts
$23.87
+0.03 (+0.13%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional Global Real Estate ETF Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-6.50%
3 Month
Performance
-4.29%
6 Month
Performance
+12.59%
Year-To-Date
Performance
-8.12%
1 Year
Performance
-4.14%
Receive DFGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Global Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

DFGR Stock Chart for Sunday, April, 28, 2024

DFGR Chart by TradingView

Dimensional Global Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.84$23.87
+0.13%		$24.06$23.87317,655 shs$1.53 billion
04/25/2024$23.96$23.84
-0.50%		$23.89$23.62316,857 shs$1.53 billion
04/24/2024$24.03$23.96
-0.29%		$24.00$23.80415,177 shs$1.54 billion
04/23/2024$23.80$24.03
+0.97%		$24.09$23.82230,601 shs$1.55 billion
04/22/2024$23.55$23.80
+1.06%		$23.83$23.58343,587 shs$1.53 billion
04/19/2024$23.47$23.55
+0.34%		$23.64$23.46284,668 shs$1.51 billion
04/18/2024$23.47$23.47$23.57$23.36464,443 shs$715.84 million
04/17/2024$23.58$23.47
-0.47%		$23.64$23.42395,917 shs$715.84 million
04/16/2024$23.88$23.58
-1.26%		$23.81$23.52354,433 shs$719.19 million
04/15/2024$24.20$23.88
-1.32%		$24.34$23.75304,923 shs$728.34 million
04/12/2024$24.51$24.20
-1.26%		$24.36$24.12231,956 shs$738.10 million
04/11/2024$24.47$24.51
+0.16%		$24.65$24.31323,694 shs$747.56 million
04/10/2024$25.36$24.47
-3.51%		$24.84$24.34246,752 shs$746.34 million
04/09/2024$25.08$25.36
+1.12%		$25.36$25.14259,249 shs$773.48 million
04/08/2024$24.82$25.08
+1.05%		$25.11$24.92260,245 shs$764.94 million
04/05/2024$24.72$24.83
+0.44%		$24.88$24.62295,492 shs$757.32 million
04/04/2024$24.85$24.72
-0.52%		$25.16$24.66250,153 shs$753.96 million
04/03/2024$24.88$24.85
-0.12%		$24.88$24.73278,537 shs$757.93 million
04/02/2024$25.17$24.88
-1.15%		$25.00$24.79263,727 shs$758.84 million
04/01/2024$25.53$25.17
-1.41%		$25.58$25.14265,565 shs$767.69 million
03/29/2024$25.53$25.53$25.55$25.41223,996 shs$778.67 million
03/28/2024$25.38$25.53
+0.59%		$25.55$25.41223,996 shs$778.67 million
03/27/2024$24.84$25.38
+2.17%		$25.38$24.96192,573 shs$774.09 million
03/26/2024$24.93$24.84
-0.36%		$24.99$24.82271,825 shs$757.62 million
03/25/2024$24.99$24.93
-0.24%		$25.11$24.93354,073 shs$760.37 million
03/22/2024$25.23$24.99
-0.95%		$25.26$24.98339,463 shs$762.20 million
03/21/2024$25.11$25.23
+0.48%		$25.31$25.10409,736 shs$769.52 million
03/20/2024$24.94$25.11
+0.68%		$25.14$24.81196,477 shs$765.86 million
03/19/2024$24.91$24.94
+0.12%		$25.05$24.78245,355 shs$760.67 million
03/18/2024$24.99$24.91
-0.32%		$25.04$24.90174,146 shs$759.76 million
03/15/2024$25.01$24.99
-0.08%		$25.05$24.85187,563 shs$762.20 million
03/14/2024$25.32$25.01
-1.22%		$25.33$24.82715,451 shs$762.81 million
03/13/2024$25.44$25.32
-0.47%		$25.51$25.26243,589 shs$772.26 million
03/12/2024$25.50$25.44
-0.24%		$25.52$25.27227,003 shs$775.92 million
03/11/2024$25.61$25.50
-0.43%		$25.61$25.41217,704 shs$777.75 million
03/08/2024$25.37$25.60
+0.91%		$25.66$25.54178,173 shs$780.80 million
03/07/2024$25.31$25.37
+0.24%		$25.48$25.26180,047 shs$773.79 million
03/06/2024$25.16$25.31
+0.60%		$25.37$25.20219,618 shs$771.96 million
03/05/2024$25.37$25.16
-0.83%		$25.44$25.07274,712 shs$767.38 million
03/04/2024$25.16$25.37
+0.83%		$25.38$24.98198,615 shs$773.79 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
03/01/2024$24.91$25.16
+1.00%		$25.16$24.74283,133 shs$767.38 million
02/29/2024$24.76$24.91
+0.61%		$25.03$24.85334,250 shs$759.76 million
02/28/2024$24.63$24.76
+0.53%		$24.87$24.46456,876 shs$755.18 million
02/27/2024$24.65$24.63
-0.08%		$24.73$24.56359,387 shs$751.22 million
02/26/2024$24.87$24.65
-0.88%		$24.90$24.61527,599 shs$751.83 million
02/23/2024$24.88$24.87
-0.04%		$24.98$24.87185,831 shs$758.54 million
02/22/2024$24.85$24.88
+0.12%		$24.92$24.80198,044 shs$758.84 million
02/21/2024$24.71$24.85
+0.57%		$24.87$24.71239,037 shs$757.93 million
02/20/2024$24.78$24.71
-0.28%		$24.80$24.62326,100 shs$753.66 million
02/19/2024$24.78$24.78$24.88$24.62331,300 shs$755.79 million
02/16/2024$24.99$24.78
-0.84%		$24.88$24.62331,300 shs$755.79 million
02/15/2024$24.45$24.99
+2.21%		$24.99$24.62468,609 shs$762.20 million
02/14/2024$24.27$24.45
+0.74%		$24.56$24.30293,815 shs$745.73 million
02/13/2024$24.79$24.27
-2.10%		$24.34$24.02203,815 shs$740.24 million
02/12/2024$24.80$24.79
-0.04%		$24.93$24.75208,085 shs$756.10 million
02/09/2024$24.78$24.80
+0.08%		$24.82$24.57310,149 shs$756.40 million
02/08/2024$24.63$24.78
+0.61%		$24.82$24.57319,881 shs$755.79 million
02/07/2024$24.69$24.63
-0.24%		$24.74$24.53299,750 shs$751.22 million
02/06/2024$24.38$24.69
+1.27%		$24.70$24.38304,613 shs$753.05 million
02/05/2024$24.82$24.38
-1.77%		$24.60$24.32289,453 shs$743.59 million
02/02/2024$25.09$24.82
-1.08%		$24.94$24.51261,911 shs$757.01 million
02/01/2024$24.75$25.09
+1.37%		$25.10$24.57271,365 shs$765.25 million
01/31/2024$24.92$24.75
-0.68%		$25.19$24.70379,136 shs$754.88 million
01/30/2024$25.08$24.92
-0.64%		$25.08$24.87266,859 shs$760.06 million
01/29/2024$24.94$25.08
+0.56%		$25.12$24.87194,353 shs$764.94 million

Related Companies:
This page (NYSEARCA:DFGR) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The World's First "$20 Trillion Drug?"
Behind the Markets