Free Trial

iShares Core U.S. REIT ETF (USRT) Chart & Stock Price History

→ Here’s how to start a “Weekend Side Hustle” from your sofa (From DTI) (Ad)
Free USRT Stock Alerts
$50.61
+0.50 (+1.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Core U.S. REIT ETF Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
-3.67%
3 Month
Performance
-4.31%
6 Month
Performance
+12.92%
Year-To-Date
Performance
-6.78%
1 Year
Performance
+1.00%
Receive USRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core U.S. REIT ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

USRT Stock Chart for Tuesday, April, 23, 2024

USRT Chart by TradingView

iShares Core U.S. REIT ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$50.11$50.61
+1.00%		$50.76$50.17148,383 shs$2.21 billion
04/22/2024$49.71$50.11
+0.80%		$50.22$49.50385,234 shs$2.19 billion
04/19/2024$49.39$49.71
+0.65%		$49.86$49.41182,298 shs$2.17 billion
04/18/2024$49.35$49.39
+0.08%		$49.67$49.12681,452 shs$2.16 billion
04/17/2024$49.75$49.35
-0.80%		$49.82$49.30210,528 shs$2.15 billion
04/16/2024$50.37$49.75
-1.23%		$50.12$49.56356,514 shs$2.17 billion
04/15/2024$51.21$50.37
-1.64%		$51.53$50.06179,664 shs$2.20 billion
04/12/2024$51.75$51.18
-1.10%		$51.63$51.00142,154 shs$2.08 billion
04/11/2024$51.61$51.75
+0.27%		$52.06$51.31107,567 shs$2.10 billion
04/10/2024$53.70$51.61
-3.89%		$52.33$51.33381,174 shs$2.10 billion
04/09/2024$53.03$53.70
+1.26%		$53.70$53.13209,276 shs$2.18 billion
04/08/2024$52.22$53.03
+1.55%		$53.05$52.42107,631 shs$2.15 billion
04/05/2024$51.95$52.22
+0.52%		$52.33$51.67160,418 shs$2.12 billion
04/04/2024$52.21$51.95
-0.50%		$52.94$51.78108,569 shs$2.11 billion
04/03/2024$52.20$52.21
+0.02%		$52.34$51.90198,603 shs$2.12 billion
04/02/2024$52.89$52.20
-1.30%		$52.52$52.01163,737 shs$2.12 billion
04/01/2024$53.80$52.89
-1.69%		$53.97$52.86165,360 shs$2.15 billion
03/29/2024$53.86$53.80
-0.11%		$53.94$53.48153,668 shs$2.18 billion
03/28/2024$53.38$53.86
+0.90%		$53.94$53.60153,666 shs$2.19 billion
03/27/2024$51.97$53.38
+2.71%		$53.38$52.42441,325 shs$2.17 billion
03/26/2024$52.16$51.97
-0.36%		$52.34$51.92207,727 shs$2.11 billion
03/25/2024$52.54$52.16
-0.72%		$52.75$52.15170,674 shs$2.12 billion
03/22/2024$53.30$52.54
-1.43%		$53.43$52.52259,346 shs$2.13 billion
03/21/2024$53.20$53.30
+0.19%		$53.46$52.90227,535 shs$2.16 billion
03/20/2024$52.85$53.20
+0.66%		$53.32$52.27165,497 shs$2.16 billion
03/19/2024$52.82$52.85
+0.07%		$53.02$52.49152,394 shs$2.15 billion
03/18/2024$52.80$52.82
+0.03%		$53.08$52.72123,648 shs$2.14 billion
03/15/2024$52.84$52.80
-0.08%		$52.98$52.44111,992 shs$2.14 billion
03/14/2024$53.69$52.84
-1.58%		$53.58$52.4285,412 shs$2.15 billion
03/13/2024$53.99$53.69
-0.56%		$54.20$53.61126,063 shs$2.18 billion
03/12/2024$54.07$53.99
-0.15%		$54.19$53.59103,992 shs$2.19 billion
03/11/2024$54.32$54.07
-0.46%		$54.51$53.85147,010 shs$2.20 billion
03/08/2024$53.74$54.30
+1.04%		$54.50$54.08117,407 shs$2.20 billion
03/07/2024$53.69$53.74
+0.09%		$54.03$53.4595,918 shs$2.18 billion
03/06/2024$53.40$53.69
+0.54%		$53.83$53.4073,978 shs$2.18 billion
03/05/2024$54.09$53.40
-1.28%		$54.10$53.17257,380 shs$2.17 billion
03/04/2024$53.56$54.09
+0.99%		$54.10$53.06280,871 shs$2.20 billion
03/01/2024$52.97$53.56
+1.11%		$53.58$52.38190,804 shs$2.17 billion
02/29/2024$52.70$52.97
+0.51%		$53.28$52.81159,015 shs$2.15 billion
02/28/2024$52.35$52.70
+0.67%		$53.11$52.03160,264 shs$2.14 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/27/2024$52.26$52.35
+0.17%		$52.75$52.30159,645 shs$2.13 billion
02/26/2024$52.77$52.26
-0.97%		$52.95$52.18259,791 shs$2.12 billion
02/23/2024$52.97$52.77
-0.38%		$53.19$52.77115,504 shs$2.14 billion
02/22/2024$52.87$52.97
+0.19%		$53.16$52.84334,186 shs$2.15 billion
02/21/2024$52.46$52.87
+0.78%		$52.92$52.43175,040 shs$2.15 billion
02/20/2024$52.57$52.46
-0.21%		$52.65$52.00312,159 shs$2.13 billion
02/19/2024$52.57$52.57$52.84$52.16220,900 shs$2.13 billion
02/16/2024$52.98$52.57
-0.77%		$52.84$52.16202,549 shs$2.13 billion
02/15/2024$51.74$52.98
+2.40%		$53.04$52.08142,036 shs$2.15 billion
02/14/2024$51.37$51.74
+0.72%		$52.07$51.40142,801 shs$2.10 billion
02/13/2024$52.36$51.37
-1.89%		$51.39$50.67168,514 shs$2.09 billion
02/12/2024$52.43$52.36
-0.13%		$52.76$52.28204,594 shs$2.13 billion
02/09/2024$52.37$52.43
+0.11%		$52.56$51.85115,978 shs$2.13 billion
02/08/2024$51.87$52.37
+0.96%		$52.55$51.83257,734 shs$2.13 billion
02/07/2024$52.02$51.87
-0.29%		$52.26$51.57302,471 shs$2.11 billion
02/06/2024$51.33$52.02
+1.34%		$52.09$51.21172,831 shs$2.11 billion
02/05/2024$52.34$51.33
-1.93%		$51.75$51.16426,390 shs$2.08 billion
02/02/2024$52.87$52.34
-1.00%		$52.64$51.48340,566 shs$2.13 billion
02/01/2024$51.95$52.87
+1.77%		$52.90$51.59372,051 shs$2.15 billion
01/31/2024$52.51$51.95
-1.07%		$52.99$51.87398,917 shs$2.11 billion
01/30/2024$52.96$52.51
-0.85%		$52.95$52.39305,559 shs$2.13 billion
01/29/2024$52.61$52.96
+0.67%		$53.08$52.53278,688 shs$2.15 billion
01/26/2024$52.72$52.61
-0.21%		$52.99$52.53225,067 shs$2.14 billion
01/25/2024$52.20$52.72
+1.00%		$52.99$52.47169,680 shs$2.14 billion
01/24/2024$52.89$52.20
-1.30%		$53.43$52.11601,339 shs$2.12 billion
01/23/2024$53.22$52.89
-0.62%		$53.58$52.67247,155 shs$2.15 billion
01/22/2024$52.95$53.22
+0.51%		$53.73$53.05404,067 shs$2.16 billion

Related Companies:
This page (NYSEARCA:USRT) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders