Free Trial

Avantis Real Estate ETF (AVRE) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free AVRE Stock Alerts
$39.53
+0.03 (+0.08%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Avantis Real Estate ETF Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-5.90%
3 Month
Performance
-4.72%
6 Month
Performance
+11.29%
Year-To-Date
Performance
-8.73%
1 Year
Performance
-4.88%
Receive AVRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

AVRE Stock Chart for Saturday, April, 27, 2024

AVRE Chart by TradingView

Avantis Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$39.50$39.53
+0.08%		$39.69$39.5120,700 shs$411.11 million
04/25/2024$39.66$39.50
-0.40%		$39.56$39.1335,816 shs$410.80 million
04/24/2024$39.73$39.66
-0.18%		$39.72$39.5039,428 shs$412.46 million
04/23/2024$39.40$39.73
+0.84%		$39.86$39.5225,098 shs$413.19 million
04/22/2024$39.05$39.40
+0.90%		$39.49$39.1338,766 shs$409.76 million
04/19/2024$38.89$39.05
+0.41%		$39.12$38.8830,803 shs$406.12 million
04/18/2024$38.90$38.89
-0.03%		$39.04$38.7431,801 shs$404.46 million
04/17/2024$39.04$38.90
-0.36%		$39.17$38.8360,281 shs$404.56 million
04/16/2024$39.47$39.04
-1.09%		$39.28$39.01397,522 shs$406.02 million
04/15/2024$40.08$39.47
-1.52%		$40.22$39.3659,143 shs$322.08 million
04/12/2024$40.57$40.08
-1.21%		$40.31$39.9631,394 shs$327.05 million
04/11/2024$40.59$40.57
-0.05%		$40.85$40.3293,894 shs$331.05 million
04/10/2024$41.97$40.59
-3.29%		$40.88$40.3957,824 shs$331.21 million
04/09/2024$41.56$41.97
+0.99%		$41.97$41.6419,021 shs$342.48 million
04/08/2024$41.13$41.56
+1.05%		$41.57$41.3145,604 shs$339.13 million
04/05/2024$41.03$41.13
+0.24%		$41.19$40.8682,875 shs$335.62 million
04/04/2024$41.17$41.03
-0.34%		$41.62$40.8522,859 shs$334.81 million
04/03/2024$41.17$41.17$41.22$41.0037,726 shs$335.95 million
04/02/2024$41.70$41.17
-1.27%		$41.42$41.1323,426 shs$335.95 million
04/01/2024$42.28$41.70
-1.37%		$42.32$41.6941,941 shs$340.27 million
03/29/2024$42.20$42.28
+0.19%		$42.28$42.1016,139 shs$345.01 million
03/28/2024$42.01$42.20
+0.45%		$42.27$42.1116,139 shs$344.35 million
03/27/2024$41.20$42.01
+1.97%		$42.01$41.4525,241 shs$342.80 million
03/26/2024$41.28$41.20
-0.19%		$41.43$41.1938,692 shs$336.19 million
03/25/2024$41.38$41.28
-0.24%		$41.56$41.2887,578 shs$336.85 million
03/22/2024$41.67$41.38
-0.70%		$41.71$41.3534,102 shs$337.66 million
03/21/2024$41.81$41.67
-0.33%		$41.84$41.5218,639 shs$340.03 million
03/20/2024$41.54$41.81
+0.65%		$41.86$41.2961,319 shs$341.17 million
03/19/2024$41.49$41.54
+0.12%		$41.59$41.3625,596 shs$338.97 million
03/18/2024$41.62$41.49
-0.31%		$41.66$41.4822,568 shs$338.56 million
03/15/2024$41.66$41.61
-0.12%		$41.78$41.49371,556 shs$339.54 million
03/14/2024$42.18$41.66
-1.23%		$42.19$41.3818,231 shs$339.95 million
03/13/2024$42.32$42.18
-0.33%		$42.49$42.0923,953 shs$344.19 million
03/12/2024$42.50$42.32
-0.42%		$42.43$42.1326,827 shs$345.33 million
03/11/2024$42.63$42.50
-0.30%		$42.52$42.3495,061 shs$346.80 million
03/08/2024$42.25$42.63
+0.90%		$42.70$42.5346,433 shs$347.86 million
03/07/2024$42.15$42.25
+0.24%		$42.37$42.0546,955 shs$344.76 million
03/06/2024$41.85$42.15
+0.72%		$42.22$41.9925,077 shs$343.94 million
03/05/2024$42.20$41.85
-0.83%		$42.32$41.7135,415 shs$341.50 million
03/04/2024$41.84$42.20
+0.86%		$42.24$41.6228,924 shs$344.35 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$41.53$41.84
+0.75%		$41.84$41.1434,488 shs$341.41 million
02/29/2024$41.25$41.53
+0.68%		$41.65$41.38188,034 shs$338.89 million
02/28/2024$41.07$41.25
+0.44%		$41.36$40.9262,801 shs$336.60 million
02/27/2024$41.10$41.07
-0.07%		$41.29$41.00118,297 shs$335.13 million
02/26/2024$41.49$41.10
-0.94%		$41.55$41.0285,186 shs$335.38 million
02/23/2024$41.50$41.50$41.62$41.4376,066 shs$338.64 million
02/22/2024$41.33$41.50
+0.41%		$41.57$41.3863,584 shs$338.64 million
02/21/2024$41.20$41.33
+0.32%		$41.46$41.3176,232 shs$337.25 million
02/20/2024$41.25$41.20
-0.12%		$41.37$41.1241,652 shs$336.19 million
02/19/2024$41.25$41.25$41.46$41.2443,900 shs$336.60 million
02/16/2024$41.55$41.25
-0.72%		$41.46$41.2443,922 shs$336.60 million
02/15/2024$40.76$41.55
+1.94%		$41.63$41.0831,053 shs$339.05 million
02/14/2024$40.52$40.76
+0.59%		$40.99$40.62242,730 shs$332.60 million
02/13/2024$41.32$40.52
-1.94%		$40.55$40.1133,508 shs$330.64 million
02/12/2024$41.32$41.32$41.46$41.2646,837 shs$337.17 million
02/09/2024$41.31$41.32
+0.02%		$41.37$40.9931,282 shs$337.17 million
02/08/2024$41.08$41.31
+0.56%		$41.39$41.0330,846 shs$337.09 million
02/07/2024$41.23$41.08
-0.36%		$41.29$41.0227,628 shs$335.21 million
02/06/2024$40.75$41.23
+1.18%		$41.23$41.0629,199 shs$336.44 million
02/05/2024$41.45$40.75
-1.69%		$41.08$40.7057,022 shs$332.52 million
02/02/2024$41.79$41.45
-0.81%		$41.63$41.0020,937 shs$338.23 million
02/01/2024$41.32$41.79
+1.14%		$41.86$41.0637,326 shs$341.01 million
01/31/2024$41.51$41.32
-0.46%		$41.94$41.2635,953 shs$337.17 million
01/30/2024$41.72$41.51
-0.50%		$41.70$41.4134,279 shs$338.72 million
01/29/2024$41.49$41.72
+0.55%		$41.79$41.4261,843 shs$340.44 million
01/26/2024$41.50$41.49
-0.02%		$41.58$41.4329,965 shs$338.56 million

Related Companies:
This page (NYSEARCA:AVRE) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press