Go Pro

Avantis Real Estate ETF (AVRE) Chart & Stock Price History

$49.38 +0.85 (+1.75%)
As of 07/24/2026 04:10 PM Eastern

Avantis Real Estate ETF Stock Price Performance

The Avantis Real Estate ETF (AVRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.12%, with a year-to-date return of 13.44%. In the past month, the fund has increased 3.24%, reflecting recent market activity.

As of the latest close, Avantis Real Estate ETF traded at $49.38 with a market cap of $883.90 million and volume of 57,062 shares.

Receive AVRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.33%
1 Month
Performance
+3.24%
3 Month
Performance
+4.57%
Year-To-Date
Performance
+13.44%
1 Year
Performance
+10.12%

AVRE Stock Chart for Saturday, July, 25, 2026

Avantis Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$48.53$49.38
+1.75%
$49.53$48.7357,062 shs$883.90 million
07/23/2026$48.69$48.53
-0.33%
$48.80$48.3573,115 shs$868.69 million
07/22/2026$48.85$48.69
-0.33%
$48.88$48.6368,347 shs$871.55 million
07/21/2026$48.73$48.85
+0.25%
$48.91$48.7292,634 shs$874.42 million
07/20/2026$48.93$48.73
-0.41%
$48.94$48.6430,046 shs$872.27 million
07/17/2026$48.85$48.93
+0.16%
$49.29$48.6558,075 shs$875.85 million
07/16/2026$48.01$48.85
+1.75%
$48.85$47.9148,517 shs$874.42 million
07/15/2026$47.96$48.01
+0.10%
$48.32$47.8456,426 shs$859.38 million
07/14/2026$48.00$47.96
-0.08%
$48.12$47.8253,359 shs$858.48 million
07/13/2026$47.90$48.00
+0.21%
$48.23$47.7747,166 shs$859.20 million
07/10/2026$47.66$47.90
+0.50%
$47.90$47.5858,438 shs$852.62 million
07/09/2026$47.65$47.66
+0.02%
$47.82$47.5630,896 shs$848.35 million
07/08/2026$48.22$47.65
-1.18%
$47.97$47.5959,953 shs$848.17 million
07/07/2026$47.74$48.22
+1.01%
$48.39$47.7373,819 shs$858.32 million
07/06/2026$48.02$47.74
-0.58%
$47.94$47.6240,682 shs$849.77 million
07/03/2026$48.02$48.02$48.02$47.6633,561 shs$849.95 million
07/02/2026$47.43$48.02
+1.24%
$48.02$47.6633,561 shs$849.95 million
07/01/2026$47.38$47.43
+0.11%
$47.67$47.2370,506 shs$796.82 million
06/30/2026$48.17$47.38
-1.64%
$47.84$47.3650,932 shs$795.98 million
06/29/2026$48.42$48.17
-0.52%
$48.44$47.8449,792 shs$809.26 million
06/26/2026$47.83$48.42
+1.23%
$48.42$47.8851,867 shs$813.46 million
06/25/2026$47.68$47.83
+0.31%
$47.89$47.4956,288 shs$803.54 million
06/24/2026$47.57$47.68
+0.23%
$47.89$47.4848,782 shs$801.02 million

This page (NYSEARCA:AVRE) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners