Free Trial

Invesco KBW Premium Yield Equity REIT ETF (KBWY) Chart & Stock Price History

Invesco KBW Premium Yield Equity REIT ETF logo
$16.07 +0.10 (+0.63%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$16.04 -0.03 (-0.19%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco KBW Premium Yield Equity REIT ETF Stock Price Performance

The Invesco KBW Premium Yield Equity REIT ETF (KBWY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.26%, with a year-to-date return of -10.27%. In the past month, the fund has increased 3.01%, reflecting recent market activity.

As of the latest close, Invesco KBW Premium Yield Equity REIT ETF traded at $16.07 with a market cap of $230.60 million and volume of 274,421 shares. Five years ago, the fund traded at $19.21, representing a 16.35% decrease over that period. At the time, it had a market cap of $180.16 million and a volume of 43,200 shares.

Receive KBWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW Premium Yield Equity REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.42%
1 Month
Performance
+3.01%
3 Month
Performance
+0.50%
Year-To-Date
Performance
-10.27%
1 Year
Performance
-9.26%
5 Year
Performance
-16.35%

KBWY Stock Chart for Thursday, July, 3, 2025

Invesco KBW Premium Yield Equity REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$15.97$16.07
+0.63%
$16.07$15.84274,421 shs$230.60 million
07/01/2025$15.73$15.97
+1.53%
$16.16$15.65372,435 shs$211.44 million
06/30/2025$15.69$15.73
+0.25%
$15.75$15.53293,612 shs$208.27 million
06/27/2025$15.72$15.69
-0.19%
$15.91$15.63191,101 shs$207.74 million
06/26/2025$15.48$15.72
+1.55%
$15.73$15.53199,027 shs$208.13 million
06/25/2025$15.82$15.48
-2.15%
$15.75$15.47403,540 shs$204.96 million
06/24/2025$15.87$15.82
-0.32%
$15.97$15.81198,350 shs$209.46 million
06/23/2025$15.82$15.87
+0.32%
$15.87$15.55132,671 shs$210.12 million
06/20/2025$15.78$15.82
+0.25%
$15.94$15.72143,910 shs$209.46 million
06/19/2025$15.78$15.78$15.89$15.64123,804 shs$208.93 million
06/18/2025$15.59$15.78
+1.22%
$15.89$15.64123,804 shs$208.93 million
06/17/2025$15.64$15.59
-0.32%
$15.69$15.52135,222 shs$221.07 million
06/16/2025$15.61$15.64
+0.19%
$15.83$15.60173,374 shs$207.07 million
06/13/2025$15.87$15.61
-1.64%
$15.81$15.52208,371 shs$206.68 million
06/12/2025$15.89$15.87
-0.13%
$15.90$15.78131,394 shs$210.12 million
06/11/2025$15.96$15.89
-0.44%
$16.13$15.85172,989 shs$210.38 million
06/10/2025$15.87$15.96
+0.57%
$16.08$15.87308,382 shs$211.31 million
06/09/2025$15.74$15.87
+0.83%
$15.96$15.68258,817 shs$210.12 million
06/06/2025$15.52$15.74
+1.42%
$15.75$15.64103,468 shs$208.40 million
06/05/2025$15.54$15.52
-0.13%
$15.58$15.40117,406 shs$205.49 million
06/04/2025$15.60$15.54
-0.38%
$15.60$15.5193,107 shs$205.75 million
06/03/2025$15.51$15.60
+0.58%
$15.67$15.43147,025 shs$206.54 million
06/02/2025$15.51$15.51$15.55$15.29179,523 shs$205.35 million

This page (NASDAQ:KBWY) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners