Go Pro

Invesco KBW Premium Yield Equity REIT ETF (KBWY) Chart & Stock Price History

Invesco KBW Premium Yield Equity REIT ETF logo
$18.51 +0.05 (+0.27%)
As of 07/10/2026 03:59 PM Eastern

Invesco KBW Premium Yield Equity REIT ETF Stock Price Performance

The Invesco KBW Premium Yield Equity REIT ETF (KBWY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.19%, with a year-to-date return of 19.96%. In the past month, the fund has increased 0.76%, reflecting recent market activity.

As of the latest close, Invesco KBW Premium Yield Equity REIT ETF traded at $18.51 with a market cap of $309.67 million and volume of 196,483 shares. Five years ago, the fund traded at $23.78, representing a 22.16% decrease over that period. At the time, it had a market cap of $365.74 million and a volume of 184,274 shares.

Receive KBWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW Premium Yield Equity REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.70%
1 Month
Performance
+0.76%
3 Month
Performance
+14.61%
Year-To-Date
Performance
+19.96%
1 Year
Performance
+14.19%
5 Year
Performance
-22.16%

KBWY Stock Chart for Sunday, July, 12, 2026

Invesco KBW Premium Yield Equity REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$18.46$18.51
+0.27%
$18.57$18.40196,483 shs$309.67 million
07/09/2026$18.38$18.46
+0.44%
$18.53$18.39133,197 shs$308.84 million
07/08/2026$18.64$18.38
-1.39%
$18.66$18.36157,889 shs$307.50 million
07/07/2026$18.67$18.64
-0.16%
$18.97$18.63238,079 shs$311.85 million
07/06/2026$18.88$18.67
-1.11%
$18.87$18.67108,229 shs$312.35 million
07/03/2026$18.88$18.88$18.89$18.76206,388 shs$315.86 million
07/02/2026$18.66$18.88
+1.18%
$18.89$18.76206,388 shs$315.86 million
07/01/2026$18.58$18.66
+0.43%
$18.77$18.50104,237 shs$308.26 million
06/30/2026$18.74$18.58
-0.85%
$18.69$18.52156,343 shs$306.94 million
06/29/2026$18.69$18.74
+0.27%
$18.74$18.54181,094 shs$309.59 million
06/26/2026$18.29$18.69
+2.19%
$18.72$18.34259,723 shs$308.76 million
06/25/2026$18.17$18.29
+0.66%
$18.30$18.03177,118 shs$302.15 million
06/24/2026$18.08$18.17
+0.50%
$18.26$18.09175,182 shs$300.17 million
06/23/2026$17.86$18.08
+1.23%
$18.12$17.83150,471 shs$298.68 million
06/22/2026$17.97$17.86
-0.61%
$17.95$17.84117,140 shs$295.05 million
06/19/2026$17.97$17.97$18.05$17.9295,666 shs$296.86 million
06/18/2026$17.78$17.97
+1.07%
$18.05$17.9295,666 shs$296.86 million
06/17/2026$18.21$17.78
-2.36%
$18.24$17.69167,215 shs$293.73 million
06/16/2026$18.19$18.21
+0.11%
$18.35$18.13256,649 shs$300.83 million
06/15/2026$18.37$18.19
-0.98%
$18.46$18.14238,502 shs$300.50 million
06/12/2026$18.35$18.37
+0.11%
$18.52$18.35116,909 shs$303.47 million
06/11/2026$18.22$18.35
+0.71%
$18.48$18.24177,339 shs$303.14 million

This page (NASDAQ:KBWY) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners