Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free KBWY Stock Alerts

Invesco KBW Premium Yield Equity REIT ETF (KBWY) Chart & Stock Price History

Invesco KBW Premium Yield Equity REIT ETF logo
$17.50 +0.05 (+0.28%)
As of 11:30 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Invesco KBW Premium Yield Equity REIT ETF Stock Price Performance

The Invesco KBW Premium Yield Equity REIT ETF (KBWY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.29%, with a year-to-date return of 13.41%. In the past month, the fund has decreased 1.69%, reflecting recent market activity.

As of the latest close, Invesco KBW Premium Yield Equity REIT ETF traded at $17.45 with a market cap of $297.52 million and volume of 233,305 shares. Five years ago, the fund traded at $23.54, representing a 25.66% decrease over that period. At the time, it had a market cap of $342.74 million and a volume of 193,460 shares.

Receive KBWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW Premium Yield Equity REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.46%
1 Month
Performance
-1.69%
3 Month
Performance
-4.64%
Year-To-Date
Performance
+13.41%
1 Year
Performance
+5.29%
5 Year
Performance
-25.66%

KBWY Stock Chart for Friday, September, 11, 2026

KBWY Chart by TradingView

Invesco KBW Premium Yield Equity REIT ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$17.59$17.45
-0.80%		$17.66$17.39233,305 shs$297.52 million
09/09/2026$17.72$17.59
-0.73%		$17.74$17.46245,786 shs$299.91 million
09/08/2026$17.94$17.72
-1.23%		$17.92$17.69220,304 shs$302.15 million
09/07/2026$17.94$17.94$18.05$17.76183,710 shs$305.88 million
09/04/2026$17.87$17.94
+0.39%		$18.05$17.76183,710 shs$305.88 million
09/03/2026$17.92$17.87
-0.28%		$18.09$17.85144,868 shs$304.68 million
09/02/2026$17.81$17.92
+0.62%		$18.00$17.77147,906 shs$305.54 million
09/01/2026$17.88$17.81
-0.39%		$17.97$17.74150,279 shs$303.66 million
08/31/2026$18.07$17.88
-1.05%		$18.03$17.83206,787 shs$304.85 million
08/28/2026$18.09$18.07
-0.11%		$18.21$18.07130,333 shs$308.09 million
08/27/2026$18.24$18.09
-0.82%		$18.21$18.08277,353 shs$308.43 million
08/26/2026$18.40$18.24
-0.87%		$18.39$18.23388,180 shs$310.99 million
08/25/2026$18.34$18.40
+0.33%		$18.41$18.28386,386 shs$313.72 million
08/24/2026$18.28$18.34
+0.33%		$18.43$18.22199,916 shs$312.70 million
08/21/2026$18.32$18.28
-0.22%		$18.41$18.17113,972 shs$311.67 million
08/20/2026$18.19$18.32
+0.71%		$18.36$18.11262,056 shs$312.36 million
08/19/2026$17.89$18.19
+1.68%		$18.20$17.97182,425 shs$310.14 million
08/18/2026$17.90$17.89
-0.06%		$17.99$17.89133,907 shs$305.02 million
08/17/2026$18.05$17.90
-0.83%		$18.04$17.78331,815 shs$305.20 million
08/14/2026$18.17$18.05
-0.66%		$18.26$18.05160,179 shs$307.75 million
08/13/2026$17.98$18.17
+1.06%		$18.25$18.11140,565 shs$309.80 million
08/12/2026$17.80$17.98
+1.01%		$18.00$17.82206,208 shs$306.56 million
08/11/2026$17.83$17.80
-0.17%		$17.93$17.80206,174 shs$303.49 million
08/10/2026$18.20$17.83
-2.03%		$18.13$17.76240,590 shs$304.00 million
Related Companies

This page (NASDAQ:KBWY) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel