Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free KBWY Stock Alerts

Invesco KBW Premium Yield Equity REIT ETF (KBWY) Chart & Stock Price History

Invesco KBW Premium Yield Equity REIT ETF logo
$18.28 -0.04 (-0.22%)
As of 08/21/2026 04:00 PM Eastern
Compare

Invesco KBW Premium Yield Equity REIT ETF Stock Price Performance

The Invesco KBW Premium Yield Equity REIT ETF (KBWY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.47%, with a year-to-date return of 18.47%. In the past month, the fund has decreased 2.25%, reflecting recent market activity.

As of the latest close, Invesco KBW Premium Yield Equity REIT ETF traded at $18.28 with a market cap of $311.67 million and volume of 113,972 shares. Five years ago, the fund traded at $23.46, representing a 22.08% decrease over that period. At the time, it had a market cap of $350.73 million and a volume of 68,429 shares.

Receive KBWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW Premium Yield Equity REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.12%
1 Month
Performance
-2.25%
3 Month
Performance
+5.18%
Year-To-Date
Performance
+18.47%
1 Year
Performance
+13.47%
5 Year
Performance
-22.08%

KBWY Stock Chart for Saturday, August, 22, 2026

KBWY Chart by TradingView

Invesco KBW Premium Yield Equity REIT ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$18.32$18.28
-0.22%		$18.41$18.17113,972 shs$311.67 million
08/20/2026$18.19$18.32
+0.71%		$18.36$18.11262,056 shs$312.36 million
08/19/2026$17.89$18.19
+1.68%		$18.20$17.97182,425 shs$310.14 million
08/18/2026$17.90$17.89
-0.06%		$17.99$17.89133,907 shs$305.02 million
08/17/2026$18.05$17.90
-0.83%		$18.04$17.78331,815 shs$305.20 million
08/14/2026$18.17$18.05
-0.66%		$18.26$18.05160,179 shs$307.75 million
08/13/2026$17.98$18.17
+1.06%		$18.25$18.11140,565 shs$309.80 million
08/12/2026$17.80$17.98
+1.01%		$18.00$17.82206,208 shs$306.56 million
08/11/2026$17.83$17.80
-0.17%		$17.93$17.80206,174 shs$303.49 million
08/10/2026$18.20$17.83
-2.03%		$18.13$17.76240,590 shs$304.00 million
08/07/2026$18.03$18.20
+0.94%		$18.23$18.0599,122 shs$310.31 million
08/06/2026$18.10$18.03
-0.39%		$18.34$18.00222,530 shs$307.41 million
08/05/2026$18.37$18.10
-1.47%		$18.34$18.01249,751 shs$308.61 million
08/04/2026$18.44$18.37
-0.38%		$18.44$18.19161,650 shs$313.21 million
08/03/2026$18.39$18.44
+0.27%		$18.58$18.40173,902 shs$314.40 million
07/31/2026$18.58$18.39
-1.02%		$18.60$18.33299,819 shs$313.55 million
07/30/2026$18.83$18.58
-1.33%		$18.87$18.37149,313 shs$316.05 million
07/29/2026$18.85$18.83
-0.11%		$19.01$18.80143,067 shs$320.30 million
07/28/2026$18.80$18.85
+0.27%		$18.96$18.77105,359 shs$320.64 million
07/27/2026$18.76$18.80
+0.21%		$18.93$18.76136,264 shs$319.79 million
07/24/2026$18.55$18.76
+1.13%		$18.84$18.62124,888 shs$319.11 million
07/23/2026$18.70$18.55
-0.80%		$18.74$18.47109,575 shs$315.54 million
07/22/2026$18.93$18.70
-1.22%		$18.96$18.69115,825 shs$318.09 million
07/21/2026$18.85$18.93
+0.42%		$18.93$18.7494,018 shs$321.62 million
07/20/2026$19.14$18.85
-1.52%		$19.03$18.7999,849 shs$320.26 million
Related Companies

This page (NASDAQ:KBWY) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The world's #2 gold miner is running on fumes [it has to buy]
Barrick, the world's second-largest gold miner, produced 7.77 million ounces in 2010. This year, output is exp...
Golden Portfolio | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel