Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Vert Global Sustainable Real Estate ETF (VGSR) Chart & Stock Price History

Vert Global Sustainable Real Estate ETF logo
$11.27 0.00 (0.00%)
As of 05/22/2026 03:59 PM Eastern

Vert Global Sustainable Real Estate ETF Stock Price Performance

The Vert Global Sustainable Real Estate ETF (VGSR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.60%, with a year-to-date return of 8.37%. In the past month, the fund has increased 1.53%, reflecting recent market activity.

As of the latest close, Vert Global Sustainable Real Estate ETF traded at $11.27 with a market cap of $509.29 million and volume of 93,247 shares.

Receive VGSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vert Global Sustainable Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+1.53%
3 Month
Performance
+0.63%
Year-To-Date
Performance
+8.37%
1 Year
Performance
+10.60%

VGSR Stock Chart for Monday, May, 25, 2026

Vert Global Sustainable Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$11.27$11.27$11.30$11.2593,247 shs$509.29 million
05/22/2026$11.30$11.27
-0.27%
$11.30$11.2593,247 shs$509.29 million
05/21/2026$11.26$11.30
+0.36%
$11.31$11.1558,161 shs$510.65 million
05/20/2026$11.11$11.26
+1.35%
$11.26$11.1139,071 shs$508.84 million
05/19/2026$11.09$11.11
+0.18%
$11.14$11.05144,222 shs$502.06 million
05/18/2026$11.03$11.09
+0.54%
$11.18$11.0188,160 shs$501.16 million
05/15/2026$11.19$11.03
-1.43%
$11.07$11.0243,206 shs$498.45 million
05/14/2026$11.24$11.19
-0.44%
$11.27$11.1849,502 shs$505.68 million
05/13/2026$11.26$11.24
-0.18%
$11.29$11.1573,261 shs$507.94 million
05/12/2026$11.27$11.26
-0.09%
$11.55$11.2032,664 shs$508.84 million
05/11/2026$11.26$11.27
+0.09%
$11.34$11.2445,873 shs$509.29 million
05/08/2026$11.23$11.26
+0.27%
$11.30$11.2678,477 shs$508.84 million
05/07/2026$11.40$11.23
-1.49%
$11.41$11.2360,781 shs$507.48 million
05/06/2026$11.21$11.40
+1.69%
$11.41$11.1881,210 shs$515.17 million
05/05/2026N/A$11.21$11.25$11.1362,397 shs$506.58 million
04/30/2026$11.02$11.23
+1.91%
$11.23$11.1247,608 shs$507.48 million
04/29/2026$11.09$11.02
-0.63%
$11.07$10.9597,232 shs$497.99 million
04/28/2026$11.04$11.09
+0.45%
$11.12$10.93126,784 shs$501.16 million
04/27/2026$11.10$11.04
-0.54%
$11.20$11.0157,223 shs$498.90 million
04/24/2026$11.08$11.10
+0.18%
$11.15$11.0741,536 shs$500.83 million

This page (NASDAQ:VGSR) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners