Go Pro

Vert Global Sustainable Real Estate ETF (VGSR) Chart & Stock Price History

Vert Global Sustainable Real Estate ETF logo
$11.30 +0.10 (+0.89%)
As of 02:54 PM Eastern

Vert Global Sustainable Real Estate ETF Stock Price Performance

The Vert Global Sustainable Real Estate ETF (VGSR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.13%, with a year-to-date return of 8.65%. In the past month, the fund has decreased 3.09%, reflecting recent market activity.

As of the latest close, Vert Global Sustainable Real Estate ETF traded at $11.20 with a market cap of $526.29 million and volume of 59,095 shares.

Receive VGSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vert Global Sustainable Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
-3.09%
3 Month
Performance
+1.53%
Year-To-Date
Performance
+8.65%
1 Year
Performance
+8.13%

VGSR Stock Chart for Thursday, September, 3, 2026

Vert Global Sustainable Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$11.21$11.20
-0.09%
$11.22$11.1459,095 shs$526.29 million
09/01/2026$11.29$11.21
-0.71%
$11.31$11.20748,047 shs$526.76 million
08/31/2026$11.33$11.29
-0.35%
$11.36$11.221.60 million shs$530.52 million
08/28/2026$11.45$11.33
-1.05%
$11.47$11.3265,476 shs$532.40 million
08/27/2026$11.55$11.45
-0.87%
$11.55$11.4397,391 shs$538.04 million
08/26/2026$11.60$11.55
-0.43%
$11.60$11.5354,369 shs$542.73 million
08/25/2026$11.57$11.60
+0.26%
$11.63$11.5566,372 shs$545.08 million
08/24/2026$11.53$11.57
+0.35%
$11.58$11.5142,482 shs$543.67 million
08/21/2026$11.54$11.53
-0.09%
$11.66$11.5091,725 shs$541.80 million
08/20/2026$11.55$11.54
-0.09%
$11.57$11.4545,595 shs$542.27 million
08/19/2026$11.47$11.55
+0.70%
$11.55$11.45153,350 shs$542.73 million
08/18/2026$11.52$11.47
-0.43%
$11.58$11.4573,979 shs$538.98 million
08/17/2026$11.59$11.52
-0.60%
$11.64$11.40139,941 shs$541.33 million
08/14/2026$11.57$11.59
+0.17%
$11.73$11.56663,620 shs$544.61 million
08/13/2026$11.48$11.57
+0.78%
$11.70$11.5483,629 shs$543.67 million
08/12/2026$11.40$11.48
+0.70%
$11.49$11.41120,131 shs$539.45 million
08/11/2026$11.45$11.40
-0.44%
$11.47$11.4036,358 shs$535.69 million
08/10/2026$11.60$11.45
-1.29%
$11.67$11.4457,545 shs$538.04 million
08/07/2026$11.56$11.60
+0.35%
$11.71$11.5454,072 shs$545.08 million
08/06/2026$11.67$11.56
-0.94%
$11.66$11.3989,783 shs$543.20 million
08/05/2026$11.68$11.67
-0.09%
$11.68$11.5579,633 shs$548.37 million
08/04/2026$11.66$11.68
+0.17%
$11.70$11.5649,773 shs$548.84 million
08/03/2026$11.64$11.66
+0.17%
$11.81$11.3973,348 shs$547.90 million

This page (NASDAQ:VGSR) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners