Go Pro

Vert Global Sustainable Real Estate ETF (VGSR) Chart & Stock Price History

Vert Global Sustainable Real Estate ETF logo
$11.79 +0.21 (+1.81%)
As of 07/24/2026 03:59 PM Eastern

Vert Global Sustainable Real Estate ETF Stock Price Performance

The Vert Global Sustainable Real Estate ETF (VGSR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.12%, with a year-to-date return of 13.37%. In the past month, the fund has increased 2.61%, reflecting recent market activity.

As of the latest close, Vert Global Sustainable Real Estate ETF traded at $11.79 with a market cap of $548.12 million and volume of 88,983 shares.

Receive VGSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vert Global Sustainable Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.64%
1 Month
Performance
+2.61%
3 Month
Performance
+6.22%
Year-To-Date
Performance
+13.37%
1 Year
Performance
+11.12%

VGSR Stock Chart for Saturday, July, 25, 2026

Vert Global Sustainable Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$11.58$11.79
+1.81%
$11.84$11.7288,983 shs$548.12 million
07/23/2026$11.58$11.58$11.67$11.53689,156 shs$538.35 million
07/22/2026$11.65$11.58
-0.60%
$11.65$11.5732,406 shs$538.35 million
07/21/2026$11.60$11.65
+0.43%
$11.67$11.58102,980 shs$541.61 million
07/20/2026$11.66$11.60
-0.51%
$11.67$11.5866,786 shs$539.28 million
07/17/2026$11.57$11.66
+0.78%
$11.70$11.6183,439 shs$538.58 million
07/16/2026$11.41$11.57
+1.40%
$11.64$11.4680,445 shs$534.42 million
07/15/2026$11.44$11.41
-0.26%
$11.51$11.4055,437 shs$527.03 million
07/14/2026$11.43$11.44
+0.09%
$11.45$11.3842,479 shs$528.41 million
07/13/2026$11.40$11.43
+0.26%
$11.65$11.40100,832 shs$527.95 million
07/10/2026$11.35$11.40
+0.44%
$11.49$11.3446,286 shs$526.57 million
07/09/2026$11.34$11.35
+0.09%
$11.40$11.3236,869 shs$523.69 million
07/08/2026$11.48$11.34
-1.22%
$11.43$11.3257,401 shs$523.23 million
07/07/2026$11.41$11.48
+0.61%
$11.54$11.4695,558 shs$529.69 million
07/06/2026$11.45$11.41
-0.35%
$11.68$11.3874,566 shs$526.46 million
07/03/2026$11.45$11.45$11.57$11.39107,007 shs$527.57 million
07/02/2026$11.35$11.45
+0.88%
$11.57$11.39107,007 shs$517.43 million
07/01/2026$11.38$11.35
-0.26%
$11.48$11.3364,990 shs$512.91 million
06/30/2026$11.58$11.38
-1.73%
$11.56$11.3775,692 shs$514.26 million
06/29/2026$11.59$11.58
-0.09%
$11.90$11.4856,878 shs$523.30 million
06/26/2026$11.49$11.59
+0.87%
$11.70$11.52162,527 shs$523.75 million
06/25/2026$11.47$11.49
+0.17%
$11.56$11.35154,429 shs$519.23 million
06/24/2026$11.44$11.47
+0.26%
$11.55$11.4261,891 shs$518.33 million

This page (NASDAQ:VGSR) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners