Free Trial

Vert Global Sustainable Real Estate ETF (VGSR) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free VGSR Stock Alerts
$9.24
+0.02 (+0.22%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipSocial Media

Vert Global Sustainable Real Estate ETF Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-5.71%
3 Month
Performance
-3.60%
Year-To-Date
Performance
-7.23%
Receive VGSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vert Global Sustainable Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

VGSR Stock Chart for Sunday, April, 28, 2024

VGSR Chart by TradingView

Vert Global Sustainable Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$9.22$9.24
+0.22%		$9.29$9.1256,206 shs$337.91 million
04/25/2024$9.25$9.22
-0.36%		$9.24$9.1239,426 shs$337.18 million
04/24/2024$9.27$9.25
-0.18%		$9.27$9.2141,088 shs$338.39 million
04/23/2024$9.19$9.27
+0.87%		$9.31$9.2282,350 shs$339.00 million
04/22/2024$9.05$9.19
+1.55%		$9.21$9.05139,964 shs$334.88 million
04/19/2024$9.02$9.05
+0.33%		$9.10$9.0365,583 shs$329.78 million
04/18/2024$9.06$9.02
-0.44%		$9.09$8.9435,341 shs$326.89 million
04/17/2024$9.07$9.06
-0.11%		$9.10$9.0299,841 shs$328.33 million
04/16/2024$9.14$9.07
-0.71%		$9.11$9.0347,426 shs$328.70 million
04/15/2024$9.30$9.14
-1.77%		$9.36$9.09171,762 shs$331.05 million
04/12/2024$9.40$9.30
-1.06%		$9.39$9.24186,938 shs$337.03 million
04/11/2024$9.45$9.40
-0.53%		$9.49$9.3738,982 shs$340.66 million
04/10/2024$9.73$9.45
-2.88%		$9.52$9.4048,673 shs$342.47 million
04/09/2024$9.63$9.73
+1.04%		$9.74$9.59146,379 shs$352.62 million
04/08/2024$9.53$9.63
+1.05%		$9.63$9.50195,999 shs$347.35 million
04/05/2024$9.49$9.53
+0.42%		$9.55$9.4461,056 shs$343.75 million
04/04/2024$9.52$9.49
-0.32%		$9.66$9.4684,380 shs$342.30 million
04/03/2024$9.55$9.52
-0.31%		$9.57$9.4849,070 shs$336.91 million
04/02/2024$9.69$9.55
-1.44%		$9.62$9.5098,016 shs$337.97 million
04/01/2024$9.80$9.69
-1.17%		$9.92$9.65138,591 shs$342.93 million
03/29/2024$9.80$9.80
+0.05%		$9.82$9.7650,143 shs$346.99 million
03/28/2024$9.71$9.80
+0.93%		$9.82$9.7650,112 shs$346.82 million
03/27/2024$9.66$9.71
+0.52%		$9.73$9.5850,437 shs$343.64 million
03/26/2024$9.70$9.66
-0.41%		$9.77$9.6642,781 shs$341.87 million
03/25/2024$9.76$9.70
-0.61%		$9.78$9.7084,237 shs$343.28 million
03/22/2024$9.84$9.76
-0.81%		$9.83$9.7280,562 shs$345.41 million
03/21/2024$9.77$9.84
+0.72%		$9.88$9.77102,640 shs$348.24 million
03/20/2024$9.69$9.77
+0.83%		$9.80$9.6664,882 shs$345.76 million
03/19/2024$9.66$9.69
+0.31%		$9.73$9.5684,521 shs$342.93 million
03/18/2024$9.68$9.66
-0.21%		$9.72$9.6461,085 shs$341.87 million
03/15/2024$9.67$9.68
+0.10%		$9.75$9.62259,451 shs$342.58 million
03/14/2024$9.81$9.67
-1.43%		$9.69$9.6055,756 shs$342.22 million
03/13/2024$9.83$9.81
-0.20%		$9.88$9.7856,982 shs$347.18 million
03/12/2024$9.85$9.83
-0.20%		$9.86$9.7958,779 shs$347.88 million
03/11/2024$9.90$9.85
-0.55%		$9.89$9.8091,102 shs$348.59 million
03/08/2024$9.80$9.90
+1.02%		$9.94$9.8940,910 shs$350.36 million
03/07/2024$9.79$9.80
+0.08%		$9.86$9.7994,405 shs$346.82 million
03/06/2024$9.70$9.79
+0.95%		$9.84$9.7549,074 shs$346.55 million
03/05/2024$9.83$9.70
-1.32%		$9.84$9.6838,995 shs$343.28 million
03/04/2024$9.70$9.83
+1.34%		$9.83$9.6626,027 shs$347.88 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$9.64$9.70
+0.62%		$9.72$9.5619,509 shs$343.28 million
02/29/2024$9.53$9.64
+1.15%		$9.66$9.5866,415 shs$341.16 million
02/28/2024$9.50$9.53
+0.32%		$9.61$9.48169,536 shs$337.27 million
02/27/2024$9.54$9.50
-0.42%		$9.57$9.5070,450 shs$336.21 million
02/26/2024$9.56$9.54
-0.21%		$9.61$9.4970,054 shs$337.62 million
02/23/2024$9.60$9.56
-0.42%		$9.63$9.5632,582 shs$338.33 million
02/22/2024$9.57$9.60
+0.31%		$9.65$9.5822,555 shs$339.74 million
02/21/2024$9.55$9.57
+0.21%		$9.60$9.5434,899 shs$338.68 million
02/20/2024$9.58$9.55
-0.31%		$9.56$9.4947,313 shs$337.97 million
02/19/2024$9.58$9.58$9.61$9.5433,500 shs$339.04 million
02/16/2024$9.63$9.58
-0.52%		$9.61$9.5433,546 shs$339.04 million
02/15/2024$9.40$9.63
+2.45%		$9.69$9.42104,247 shs$340.81 million
02/14/2024$9.35$9.40
+0.53%		$9.49$9.3859,219 shs$332.67 million
02/13/2024$9.52$9.35
-1.79%		$9.35$9.2162,524 shs$330.90 million
02/12/2024$9.55$9.52
-0.28%		$9.60$9.5252,854 shs$336.91 million
02/09/2024$9.56$9.55
-0.10%		$9.58$9.4966,302 shs$337.97 million
02/08/2024$9.47$9.56
+0.95%		$9.58$9.4861,677 shs$338.33 million
02/07/2024$9.47$9.47$9.54$9.4178,309 shs$335.14 million
02/06/2024$9.41$9.47
+0.64%		$9.51$9.4129,550 shs$335.14 million
02/05/2024$9.58$9.41
-1.77%		$9.47$9.3676,651 shs$333.02 million
02/02/2024$9.60$9.58
-0.21%		$9.60$9.4254,403 shs$339.04 million
02/01/2024$9.48$9.60
+1.27%		$9.61$9.4065,994 shs$339.74 million
01/31/2024$9.55$9.48
-0.73%		$9.67$9.4869,569 shs$335.50 million
01/30/2024$9.65$9.55
-1.04%		$9.67$9.40333,079 shs$337.97 million
01/29/2024$9.59$9.65
+0.68%		$9.66$9.5637,355 shs$341.51 million

Related Companies:
This page (NASDAQ:VGSR) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace