Go Pro

iShares Environmentally Aware Real Estate ETF (ERET) Chart & Stock Price History

iShares Environmentally Aware Real Estate ETF logo
$29.99 +0.51 (+1.73%)
As of 07/24/2026 03:19 PM Eastern

iShares Environmentally Aware Real Estate ETF Stock Price Performance

The iShares Environmentally Aware Real Estate ETF (ERET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.72%, with a year-to-date return of 12.28%. In the past month, the fund has increased 3.49%, reflecting recent market activity.

As of the latest close, iShares Environmentally Aware Real Estate ETF traded at $29.99 with a market cap of $14.40 million and volume of 388 shares.

Receive ERET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Environmentally Aware Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.87%
1 Month
Performance
+3.49%
3 Month
Performance
+3.77%
Year-To-Date
Performance
+12.28%
1 Year
Performance
+12.72%

ERET Stock Chart for Saturday, July, 25, 2026

iShares Environmentally Aware Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$29.59$29.99
+1.35%
$29.99$29.98388 shs$14.40 million
07/23/2026$29.59$29.59$29.48$29.4884 shs$14.20 million
07/22/2026$29.61$29.59
-0.07%
$29.67$29.5922,933 shs$14.20 million
07/21/2026$29.73$29.61
-0.40%
$29.74$29.61250 shs$14.21 million
07/20/2026$29.73$29.73$29.61$29.6182 shs$14.27 million
07/17/2026$29.69$29.69$29.73$29.7365 shs$14.25 million
07/16/2026$29.30$29.69
+1.33%
$29.69$29.17617 shs$14.25 million
07/15/2026$29.18$29.30
+0.41%
$29.30$29.181,031 shs$14.06 million
07/14/2026$29.09$29.18
+0.31%
$29.18$29.17291 shs$14.01 million
07/13/2026$29.06$29.09
+0.10%
$29.10$29.10291 shs$13.96 million
07/10/2026$28.92$29.06
+0.49%
$29.06$29.06245 shs$13.95 million
07/09/2026$29.52$28.92
-2.03%
$28.94$28.9472 shs$13.88 million
07/08/2026$29.52$29.52$28.92$28.92253 shs$14.17 million
07/07/2026$29.17$29.52
+1.20%
$29.53$29.33657 shs$14.17 million
07/06/2026$29.11$29.17
+0.21%
$29.17$28.963,630 shs$14.00 million
07/03/2026$29.11$29.11$29.22$29.11296 shs$13.97 million
07/02/2026$28.83$29.11
+0.97%
$29.22$29.11296 shs$13.97 million
07/01/2026$28.91$28.83
-0.28%
$28.97$28.84449 shs$13.84 million
06/30/2026$29.15$28.91
-0.82%
$29.06$28.885,270 shs$10.41 million
06/29/2026$29.34$29.15
-0.65%
$29.22$29.0114,155 shs$10.49 million
06/26/2026$28.98$28.98$29.34$29.3449 shs$10.43 million
06/25/2026$28.78$28.98
+0.69%
$28.98$28.82739 shs$10.43 million
06/24/2026$28.64$28.78
+0.49%
$28.86$28.6217,214 shs$10.36 million

This page (NASDAQ:ERET) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners