Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

iShares Environmentally Aware Real Estate ETF (ERET) Chart & Stock Price History

iShares Environmentally Aware Real Estate ETF logo
$28.95 0.00 (0.00%)
As of 05/22/2026 03:04 PM Eastern

iShares Environmentally Aware Real Estate ETF Stock Price Performance

The iShares Environmentally Aware Real Estate ETF (ERET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.29%, with a year-to-date return of 8.39%. In the past month, the fund has increased 0.17%, reflecting recent market activity.

As of the latest close, iShares Environmentally Aware Real Estate ETF traded at $28.95 with a market cap of $10.42 million and volume of 2,388 shares.

Receive ERET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Environmentally Aware Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
+0.17%
3 Month
Performance
-1.56%
Year-To-Date
Performance
+8.39%
1 Year
Performance
+11.29%

ERET Stock Chart for Monday, May, 25, 2026

iShares Environmentally Aware Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$28.95$28.95$28.96$28.832,388 shs$10.42 million
05/22/2026$28.95$28.95$28.96$28.832,388 shs$10.42 million
05/21/2026$28.93$28.95
+0.07%
$29.02$28.688,853 shs$10.42 million
05/20/2026$28.61$28.93
+1.12%
$28.93$28.561,458 shs$10.42 million
05/19/2026$28.62$28.61
-0.03%
$28.68$28.493,212 shs$10.30 million
05/18/2026$28.45$28.62
+0.60%
$28.63$28.451,772 shs$10.30 million
05/15/2026$28.93$28.45
-1.66%
$28.60$28.451,601 shs$10.24 million
05/14/2026$28.97$28.93
-0.14%
$29.03$28.942,465 shs$10.42 million
05/13/2026$29.20$28.97
-0.79%
$29.05$28.921,852 shs$10.43 million
05/12/2026$29.28$29.20
-0.27%
$29.20$29.042,703 shs$10.51 million
05/11/2026$29.27$29.28
+0.03%
$29.35$29.281,342 shs$10.54 million
05/08/2026$29.16$29.27
+0.38%
$29.30$29.241,789 shs$10.54 million
05/07/2026$29.52$29.16
-1.22%
$29.66$29.163,881 shs$10.50 million
05/06/2026$29.01$29.52
+1.76%
$29.52$29.44703 shs$10.63 million
05/05/2026N/A$29.01$29.01$28.83937 shs$10.44 million
04/30/2026$28.66$29.22
+1.95%
$29.22$29.20282 shs$10.52 million
04/29/2026$28.99$28.66
-1.14%
$28.79$28.632,473 shs$10.32 million
04/28/2026$28.89$28.99
+0.35%
$29.13$28.8927,941 shs$10.44 million
04/27/2026$28.90$28.89
-0.03%
$29.03$28.899,955 shs$10.40 million
04/24/2026$29.00$28.90
-0.34%
$29.05$28.90133 shs$10.40 million

This page (NASDAQ:ERET) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners