Free Trial

iShares Environmentally Aware Real Estate ETF (ERET) Chart & Stock Price History

iShares Environmentally Aware Real Estate ETF logo
$27.02 +0.08 (+0.28%)
Closing price 10/13/2026 03:44 PM Eastern
Extended Trading
$27.02 0.00 (0.00%)
As of 10/13/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares Environmentally Aware Real Estate ETF Stock Price Performance

The iShares Environmentally Aware Real Estate ETF (ERET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.57%, with a year-to-date return of 1.14%. In the past month, the fund has decreased 3.74%, reflecting recent market activity.

As of the latest close, iShares Environmentally Aware Real Estate ETF traded at $27.02 with a market cap of $12.97 million and volume of 13 shares.

Receive ERET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Environmentally Aware Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
-3.74%
3 Month
Performance
-7.42%
Year-To-Date
Performance
+1.14%
1 Year
Performance
-0.57%

ERET Stock Chart for Wednesday, October, 14, 2026

iShares Environmentally Aware Real Estate ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$26.94$27.02
+0.30%
$26.99$26.9913 shs$12.97 million
10/12/2026$26.95$26.94
-0.05%
$26.96$26.89897 shs$12.93 million
10/09/2026$26.63$26.95
+1.21%
$26.85$26.8510 shs$12.94 million
10/08/2026$26.64$26.63
-0.04%
$26.79$26.602,263 shs$12.78 million
10/07/2026$26.83$26.64
-0.73%
$26.86$26.611,436 shs$12.79 million
10/06/2026$26.87$26.83
-0.12%
$26.88$26.81812 shs$12.88 million
10/05/2026$26.84$26.87
+0.11%
$26.92$26.733,802 shs$12.90 million
10/02/2026$26.84$26.84
-0.02%
$26.82$26.82285 shs$12.88 million
10/01/2026$27.08$26.84
-0.89%
$26.84$26.795,475 shs$12.88 million
09/30/2026$27.18$27.08
-0.38%
$27.02$27.0287 shs$13.00 million
09/29/2026$27.37$27.18
-0.68%
$27.19$27.19139 shs$13.05 million
09/28/2026$27.38$27.37
-0.03%
$27.43$27.27142 shs$13.14 million
09/25/2026$27.40$27.38
-0.08%
$27.37$27.3769 shs$13.14 million
09/24/2026$27.43$27.40
-0.11%
$27.44$27.36396 shs$13.15 million
09/23/2026$27.78$27.43
-1.26%
$27.69$27.43821 shs$13.17 million
09/22/2026$27.85$27.78
-0.23%
$27.81$27.79346 shs$13.33 million
09/21/2026$27.57$27.85
+1.00%
$27.78$27.64631 shs$13.37 million
09/18/2026$27.95$27.57
-1.35%
$27.76$27.579,420 shs$27.54 million
09/17/2026$27.64$27.95
+1.11%
$28.02$27.825,780 shs$27.92 million
09/16/2026$28.00$27.64
-1.28%
$27.83$27.73338 shs$27.61 million
09/15/2026$28.07$28.00
-0.24%
$28.08$27.844,354 shs$13.44 million
09/14/2026$28.19$28.07
-0.43%
$28.23$28.021,574 shs$13.47 million

This page (NASDAQ:ERET) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners