Free Trial

iShares Environmentally Aware Real Estate ETF (ERET) Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free ERET Stock Alerts
$24.17
+0.10 (+0.42%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

iShares Environmentally Aware Real Estate ETF Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
-4.99%
3 Month
Performance
-3.64%
6 Month
Performance
+11.90%
Year-To-Date
Performance
-7.24%
1 Year
Performance
-3.01%
Receive ERET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Environmentally Aware Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ERET Stock Chart for Saturday, April, 27, 2024

ERET Chart by TradingView

iShares Environmentally Aware Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.07$24.17
+0.40%		$24.22$24.17673 shs$8.70 million
04/25/2024$24.19$24.07
-0.47%		$24.07$24.05644 shs$8.67 million
04/24/2024$24.26$24.19
-0.30%		$24.24$24.191,029 shs$8.71 million
04/23/2024$24.01$24.26
+1.05%		$24.26$24.2644 shs$8.73 million
04/22/2024$23.77$24.01
+0.98%		$24.01$24.01779 shs$8.64 million
04/19/2024$23.64$23.77
+0.56%		$23.81$23.75547 shs$8.56 million
04/18/2024$23.65$23.64
-0.07%		$23.64$23.60932 shs$8.51 million
04/17/2024$23.77$23.65
-0.49%		$23.73$23.65169 shs$8.52 million
04/16/2024$24.06$23.77
-1.18%		$23.77$23.77141 shs$8.56 million
04/15/2024$24.40$24.06
-1.41%		$24.06$24.0682 shs$8.66 million
04/12/2024$24.77$24.40
-1.48%		$24.40$24.4095 shs$8.78 million
04/11/2024$24.77$24.77
-0.02%		$24.77$24.7799 shs$8.92 million
04/10/2024$25.50$24.77
-2.84%		$25.11$24.724,155 shs$8.92 million
04/09/2024$25.26$25.50
+0.96%		$25.50$25.5077 shs$9.18 million
04/08/2024$24.94$25.26
+1.27%		$25.26$25.1278 shs$9.09 million
04/05/2024$24.78$24.94
+0.64%		$24.94$24.94129 shs$8.98 million
04/04/2024$24.89$24.78
-0.44%		$24.78$24.781 shs$8.92 million
04/03/2024$24.95$24.89
-0.22%		$24.94$24.89360 shs$8.96 million
04/02/2024$25.32$24.95
-1.48%		$25.10$24.95497 shs$8.98 million
04/01/2024$25.63$25.32
-1.21%		$25.40$25.323,750 shs$9.12 million
03/29/2024$25.63$25.63$25.63$25.593,804 shs$9.23 million
03/28/2024$25.44$25.63
+0.75%		$25.63$25.593,804 shs$9.23 million
03/27/2024$24.95$25.44
+1.97%		$25.44$25.2861,209 shs$9.16 million
03/26/2024$25.01$24.95
-0.26%		$24.95$24.95126 shs$8.98 million
03/25/2024$25.14$25.01
-0.49%		$25.01$25.011 shs$9.01 million
03/22/2024$25.36$25.14
-0.86%		$25.14$25.1473 shs$9.05 million
03/21/2024$25.24$25.36
+0.45%		$25.36$25.294,500 shs$9.13 million
03/20/2024$25.04$25.24
+0.82%		$25.24$25.191,080 shs$9.09 million
03/19/2024$24.94$25.04
+0.41%		$25.04$25.0425 shs$9.01 million
03/18/2024$24.94$24.94
-0.03%		$24.99$24.94745 shs$8.98 million
03/15/2024$25.01$24.94
-0.27%		$24.96$24.94108 shs$8.98 million
03/14/2024$25.28$25.01
-1.07%		$25.01$24.861,218 shs$9.00 million
03/13/2024$25.41$25.28
-0.51%		$25.28$25.26485 shs$9.10 million
03/12/2024$25.44$25.41
-0.10%		$25.41$25.38253 shs$9.15 million
03/11/2024$25.50$25.44
-0.25%		$25.44$25.41175 shs$9.16 million
03/08/2024$25.28$25.50
+0.87%		$25.50$25.5048 shs$9.18 million
03/07/2024$25.15$25.28
+0.52%		$25.28$25.27271 shs$9.10 million
03/06/2024$24.99$25.15
+0.64%		$25.15$25.1529 shs$9.05 million
03/05/2024$25.20$24.99
-0.83%		$25.15$24.99253 shs$9.00 million
03/04/2024$25.09$25.20
+0.45%		$25.23$25.20277 shs$9.07 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$24.86$25.09
+0.93%		$25.09$25.09139 shs$9.03 million
02/29/2024$24.71$24.86
+0.62%		$24.86$24.85138 shs$8.95 million
02/28/2024$24.71$24.71
-0.01%		$24.75$24.44605 shs$8.90 million
02/27/2024$24.65$24.71
+0.23%		$24.71$24.713 shs$8.90 million
02/26/2024$24.88$24.65
-0.90%		$24.68$24.65376 shs$8.88 million
02/23/2024$24.98$24.88
-0.40%		$24.88$24.88190 shs$8.96 million
02/22/2024$24.91$24.98
+0.28%		$24.98$24.98190 shs$8.99 million
02/21/2024$24.75$24.91
+0.64%		$24.91$24.87444 shs$8.97 million
02/20/2024$24.90$24.75
-0.60%		$24.80$24.75316 shs$8.91 million
02/19/2024$24.90$24.90$24.90$24.90100 shs$8.96 million
02/16/2024$24.99$24.90
-0.36%		$24.90$24.90122 shs$8.96 million
02/15/2024$24.46$24.99
+2.18%		$24.99$24.9920 shs$9.00 million
02/14/2024$24.36$24.46
+0.39%		$24.46$24.46286 shs$8.80 million
02/13/2024$24.88$24.36
-2.07%		$24.51$24.141,643 shs$8.77 million
02/12/2024$24.78$24.88
+0.39%		$24.88$24.865 shs$8.96 million
02/09/2024$24.86$24.78
-0.32%		$24.84$24.78289 shs$8.92 million
02/08/2024$24.75$24.86
+0.46%		$24.86$24.831,127 shs$8.95 million
02/07/2024$24.78$24.75
-0.16%		$24.82$24.7219,388 shs$8.91 million
02/06/2024$24.57$24.78
+0.88%		$24.78$24.71984 shs$8.92 million
02/05/2024$24.95$24.57
-1.55%		$24.77$24.552,821 shs$8.84 million
02/02/2024$25.11$24.95
-0.64%		$25.03$24.77901 shs$8.98 million
02/01/2024$24.92$25.11
+0.76%		$25.18$24.87406 shs$9.04 million
01/31/2024$25.11$24.92
-0.75%		$24.92$24.92185 shs$8.97 million
01/30/2024$25.26$25.11
-0.59%		$25.23$25.11401 shs$9.04 million
01/29/2024$25.08$25.26
+0.71%		$25.29$25.141,753 shs$9.09 million
01/26/2024$25.00$25.08
+0.33%		$25.08$25.081,053 shs$9.03 million

Related Companies:
This page (NASDAQ:ERET) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders