Free Trial

iShares International Developed Real Estate ETF (IFGL) Chart & Stock Price History

iShares International Developed Real Estate ETF logo
$23.63 +0.21 (+0.90%)
As of 03:58 PM Eastern

iShares International Developed Real Estate ETF Stock Price Performance

The iShares International Developed Real Estate ETF (IFGL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.52%, with a year-to-date return of 2.34%. In the past month, the fund has increased 4.74%, reflecting recent market activity.

Five years ago, the fund traded at $28.72, representing a 17.72% decrease over that period. At the time, it had a market cap of $255.61 million and a volume of 27,506 shares.

Receive IFGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Developed Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.84%
1 Month
Performance
+4.74%
3 Month
Performance
-2.64%
Year-To-Date
Performance
+2.34%
1 Year
Performance
+9.52%
5 Year
Performance
-17.72%

IFGL Stock Chart for Tuesday, May, 5, 2026

iShares International Developed Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$23.63$23.69$23.525,128 shs$87.43 million
04/30/2026$23.13$23.83
+3.03%
$23.87$23.5314,551 shs$88.17 million
04/29/2026$23.51$23.13
-1.62%
$23.40$23.1311,396 shs$85.58 million
04/28/2026$23.63$23.51
-0.51%
$23.59$23.445,677 shs$86.99 million
04/27/2026$23.69$23.63
-0.25%
$23.69$23.6011,305 shs$87.43 million
04/24/2026$23.65$23.69
+0.17%
$23.75$23.5317,020 shs$87.65 million
04/23/2026$23.75$23.65
-0.42%
$23.79$23.539,001 shs$87.51 million
04/22/2026$23.73$23.75
+0.08%
$23.91$23.7312,600 shs$87.88 million
04/21/2026$24.13$23.73
-1.66%
$24.08$23.736,306 shs$87.80 million
04/20/2026$24.22$24.13
-0.37%
$24.16$24.045,121 shs$89.28 million
04/17/2026$23.97$24.22
+1.04%
$24.38$24.1511,997 shs$89.61 million
04/16/2026$23.99$23.97
-0.08%
$24.02$23.8911,280 shs$88.69 million
04/15/2026$23.94$23.99
+0.21%
$24.06$23.885,647 shs$88.76 million
04/14/2026$23.59$23.94
+1.48%
$23.95$23.776,081 shs$88.58 million
04/13/2026$23.57$23.59
+0.08%
$23.60$23.272,499 shs$87.28 million
04/10/2026$23.50$23.57
+0.30%
$23.66$23.562,189 shs$87.21 million
04/09/2026$23.55$23.50
-0.21%
$23.63$23.2610,375 shs$86.95 million
04/08/2026$22.65$23.55
+3.97%
$23.72$23.419,254 shs$87.14 million
04/07/2026$22.67$22.65
-0.09%
$22.65$22.352,768 shs$83.81 million
04/06/2026$22.56$22.67
+0.49%
$22.74$22.563,208 shs$83.88 million

This page (NASDAQ:IFGL) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners