S&P 500   5,007.30 (-0.08%)
DOW   37,893.17 (+0.31%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
S&P 500   5,007.30 (-0.08%)
DOW   37,893.17 (+0.31%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
S&P 500   5,007.30 (-0.08%)
DOW   37,893.17 (+0.31%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
S&P 500   5,007.30 (-0.08%)
DOW   37,893.17 (+0.31%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
Free Trial

iShares International Developed Real Estate ETF (IFGL) Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free IFGL Stock Alerts
$19.90
-0.05 (-0.25%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares International Developed Real Estate ETF Stock Price Performance

5 Day
Performance
-2.12%
1 Month
Performance
-2.83%
3 Month
Performance
-2.64%
6 Month
Performance
+8.21%
Year-To-Date
Performance
-8.55%
1 Year
Performance
-6.40%
Receive IFGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Developed Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
I’m officially sounding the alarm.
AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.
Just click here to watch my full uncensored interview.

IFGL Stock Chart for Friday, April, 19, 2024

IFGL Chart by TradingView

iShares International Developed Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$19.95$19.90
-0.25%		$19.99$19.905,127 shs$109.45 million
04/17/2024$19.92$19.95
+0.15%		$20.07$19.9196,202 shs$109.73 million
04/16/2024$20.18$19.92
-1.29%		$20.00$19.919,280 shs$109.56 million
04/15/2024$20.33$20.18
-0.74%		$20.45$20.167,149 shs$110.99 million
04/12/2024$20.64$20.33
-1.50%		$20.51$20.3011,444 shs$111.82 million
04/11/2024$20.59$20.64
+0.24%		$20.67$20.526,632 shs$113.52 million
04/10/2024$21.11$20.59
-2.46%		$20.70$20.5225,425 shs$113.25 million
04/09/2024$21.06$21.11
+0.24%		$21.17$21.058,589 shs$116.11 million
04/08/2024$20.78$21.06
+1.35%		$21.10$20.986,585 shs$115.83 million
04/05/2024$20.73$20.78
+0.27%		$20.85$20.682,038 shs$114.29 million
04/04/2024$20.82$20.73
-0.46%		$21.04$20.735,635 shs$113.99 million
04/03/2024$20.87$20.82
-0.24%		$20.89$20.6811,633 shs$114.51 million
04/02/2024$21.11$20.87
-1.14%		$20.95$20.8617,374 shs$114.79 million
04/01/2024$21.28$21.11
-0.80%		$21.29$21.10112,895 shs$116.11 million
03/29/2024$21.28$21.28$21.28$21.216,218 shs$117.04 million
03/28/2024$21.25$21.28
+0.14%		$21.28$21.216,218 shs$117.04 million
03/27/2024$21.02$21.25
+1.09%		$21.25$21.0813,383 shs$116.88 million
03/26/2024$21.00$21.02
+0.10%		$21.06$21.0021,509 shs$115.61 million
03/25/2024$20.96$21.00
+0.19%		$21.09$21.0021,260 shs$115.50 million
03/22/2024$20.95$20.96
+0.05%		$21.04$20.9617,461 shs$115.28 million
03/21/2024$20.99$20.95
-0.19%		$21.03$20.956,768 shs$115.23 million
03/20/2024$20.76$20.99
+1.11%		$20.99$20.7210,129 shs$115.45 million
03/19/2024$20.48$20.76
+1.37%		$20.82$20.648,267 shs$114.18 million
03/18/2024$20.51$20.48
-0.15%		$20.55$20.476,981 shs$112.64 million
03/15/2024$20.49$20.51
+0.10%		$20.67$20.486,815 shs$112.81 million
03/14/2024$20.58$20.49
-0.44%		$20.68$20.4214,815 shs$112.70 million
03/13/2024$20.67$20.58
-0.44%		$20.67$20.5815,218 shs$113.19 million
03/12/2024$20.71$20.67
-0.19%		$20.72$20.625,426 shs$113.69 million
03/11/2024$20.70$20.71
+0.05%		$20.79$20.677,529 shs$113.91 million
03/08/2024$20.54$20.70
+0.78%		$20.82$20.7010,654 shs$113.85 million
03/07/2024$20.37$20.54
+0.83%		$20.55$20.4716,546 shs$112.97 million
03/06/2024$20.10$20.37
+1.34%		$20.47$20.3521,720 shs$112.04 million
03/05/2024$20.20$20.10
-0.50%		$20.19$20.096,166 shs$110.55 million
03/04/2024$20.27$20.20
-0.35%		$20.25$20.2014,635 shs$111.10 million
03/01/2024$20.09$20.27
+0.90%		$20.31$20.065,639 shs$111.49 million
02/29/2024$20.03$20.09
+0.30%		$20.20$20.015,422 shs$110.50 million
02/28/2024$20.18$20.03
-0.74%		$20.05$19.9511,984 shs$110.17 million
02/27/2024$20.25$20.18
-0.35%		$20.26$20.1514,074 shs$110.99 million
02/26/2024$20.28$20.25
-0.15%		$20.31$20.194,253 shs$111.38 million
02/23/2024$20.43$20.28
-0.73%		$20.38$20.268,353 shs$111.54 million
I’m officially sounding the alarm. (Ad)

AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.

Just click here to watch my full uncensored interview.
02/22/2024$20.30$20.43
+0.67%		$20.43$20.328,398 shs$112.37 million
02/21/2024$20.22$20.30
+0.37%		$20.36$20.2111,108 shs$111.62 million
02/20/2024$20.28$20.22
-0.30%		$20.30$20.2010,189 shs$111.21 million
02/19/2024$20.28$20.28$20.37$20.217,600 shs$111.54 million
02/16/2024$20.36$20.28
-0.39%		$20.37$20.217,699 shs$111.54 million
02/15/2024$20.04$20.36
+1.60%		$20.36$20.2026,487 shs$111.98 million
02/14/2024$19.91$20.04
+0.65%		$20.09$19.986,333 shs$110.22 million
02/13/2024$20.48$19.91
-2.78%		$20.13$19.8728,354 shs$109.51 million
02/12/2024$20.32$20.48
+0.79%		$20.58$20.4210,155 shs$112.64 million
02/09/2024$20.39$20.32
-0.34%		$20.35$20.2410,503 shs$111.76 million
02/08/2024$20.45$20.39
-0.29%		$20.46$20.353,546 shs$112.15 million
02/07/2024$20.48$20.45
-0.15%		$20.54$20.435,654 shs$112.48 million
02/06/2024$20.39$20.48
+0.44%		$20.52$20.329,583 shs$112.64 million
02/05/2024$20.55$20.39
-0.78%		$20.49$20.3310,678 shs$112.15 million
02/02/2024$20.74$20.55
-0.92%		$20.65$20.4710,020 shs$113.03 million
02/01/2024$20.77$20.74
-0.14%		$20.79$20.60114,202 shs$114.07 million
01/31/2024$20.74$20.77
+0.14%		$21.04$20.7730,912 shs$114.24 million
01/30/2024$20.82$20.74
-0.38%		$20.80$20.729,618 shs$114.07 million
01/29/2024$20.64$20.82
+0.87%		$20.88$20.664,478 shs$114.51 million
01/26/2024$20.57$20.64
+0.34%		$20.73$20.6413,427 shs$113.52 million
01/25/2024$20.64$20.57
-0.34%		$20.68$20.5617,883 shs$113.14 million
01/24/2024$20.54$20.64
+0.49%		$20.88$20.644,626 shs$113.52 million
01/23/2024$20.74$20.54
-0.96%		$20.60$20.466,691 shs$112.97 million
01/22/2024$20.64$20.74
+0.48%		$20.74$20.6621,492 shs$114.07 million
01/19/2024$20.44$20.64
+0.98%		$20.64$20.4313,183 shs$113.52 million
01/18/2024$20.45$20.44
-0.05%		$20.50$20.3514,299 shs$112.42 million
01/17/2024$20.88$20.45
-2.06%		$20.49$20.3719,155 shs$112.48 million

Related Companies:
This page (NASDAQ:IFGL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research