Go Pro

iShares International Developed Real Estate ETF (IFGL) Chart & Stock Price History

iShares International Developed Real Estate ETF logo
$22.50 +0.03 (+0.13%)
As of 07/2/2026 03:59 PM Eastern

iShares International Developed Real Estate ETF Stock Price Performance

The iShares International Developed Real Estate ETF (IFGL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.19%, with a year-to-date return of -2.56%. In the past month, the fund has increased 1.86%, reflecting recent market activity.

As of the latest close, iShares International Developed Real Estate ETF traded at $22.50 with a market cap of $83.25 million and volume of 12,447 shares. Five years ago, the fund traded at $29.53, representing a 23.81% decrease over that period. At the time, it had a market cap of $262.82 million and a volume of 8,460 shares.

Receive IFGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Developed Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.90%
1 Month
Performance
+1.86%
3 Month
Performance
-0.27%
Year-To-Date
Performance
-2.56%
1 Year
Performance
-1.19%
5 Year
Performance
-23.81%

IFGL Stock Chart for Sunday, July, 5, 2026

iShares International Developed Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$22.50$22.50$22.51$22.3412,447 shs$83.25 million
07/02/2026$22.17$22.50
+1.49%
$22.51$22.3412,447 shs$83.25 million
07/01/2026$22.30$22.17
-0.58%
$22.19$22.066,471 shs$82.03 million
06/30/2026$22.44$22.30
-0.62%
$22.34$22.175,676 shs$82.51 million
06/29/2026$22.44$22.44$22.50$22.3649,753 shs$83.03 million
06/26/2026$22.26$22.44
+0.81%
$22.53$22.406,018 shs$83.03 million
06/25/2026$22.07$22.26
+0.86%
$22.39$22.245,884 shs$82.36 million
06/24/2026$21.86$22.07
+0.96%
$22.11$21.975,748 shs$81.66 million
06/23/2026$22.07$21.86
-0.95%
$21.94$21.8012,803 shs$80.88 million
06/22/2026$22.15$22.07
-0.36%
$22.14$21.8411,958 shs$81.66 million
06/19/2026$22.15$22.15$22.24$22.0911,377 shs$81.96 million
06/18/2026$22.23$22.15
-0.36%
$22.24$22.0911,377 shs$81.96 million
06/17/2026$22.56$22.23
-1.46%
$22.53$22.237,902 shs$82.25 million
06/16/2026$22.53$22.56
+0.13%
$22.61$22.522,949 shs$83.47 million
06/15/2026$22.97$22.53
-1.92%
$22.78$22.5112,531 shs$83.36 million
06/12/2026$22.86$22.97
+0.48%
$22.99$22.544,589 shs$84.99 million
06/11/2026$22.46$22.86
+1.78%
$22.92$22.437,006 shs$84.58 million
06/10/2026$22.31$22.46
+0.67%
$22.69$22.466,564 shs$83.10 million
06/09/2026$22.23$22.31
+0.36%
$22.40$22.188,546 shs$82.55 million
06/08/2026$22.09$22.23
+0.63%
$22.28$22.186,941 shs$82.25 million
06/05/2026$22.53$22.09
-1.95%
$22.34$22.0210,285 shs$81.73 million
06/04/2026$22.47$22.53
+0.27%
$22.55$22.475,623 shs$83.36 million

This page (NASDAQ:IFGL) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners