Free Trial
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free IFGL Stock Alerts

iShares International Developed Real Estate ETF (IFGL) Chart & Stock Price History

iShares International Developed Real Estate ETF logo
$20.35 -0.09 (-0.44%)
Closing price 03:59 PM Eastern
Extended Trading
$20.30 -0.05 (-0.25%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares International Developed Real Estate ETF Stock Price Performance

The iShares International Developed Real Estate ETF (IFGL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.17%, with a year-to-date return of -11.87%. In the past month, the fund has decreased 9.25%, reflecting recent market activity.

As of the latest close, iShares International Developed Real Estate ETF traded at $20.35 with a market cap of $75.30 million and volume of 40,798 shares. Five years ago, the fund traded at $28.18, representing a 27.79% decrease over that period. At the time, it had a market cap of $250.80 million and a volume of 19,579 shares.

Receive IFGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Developed Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.16%
1 Month
Performance
-9.25%
3 Month
Performance
-9.56%
Year-To-Date
Performance
-11.87%
1 Year
Performance
-12.17%
5 Year
Performance
-27.79%

IFGL Stock Chart for Monday, October, 5, 2026

IFGL Chart by TradingView

iShares International Developed Real Estate ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$20.44$20.35
-0.44%		$20.49$20.2040,798 shs$75.30 million
10/02/2026$20.50$20.44
-0.29%		$20.47$20.3112,112 shs$75.63 million
10/01/2026$20.80$20.50
-1.44%		$20.68$20.4219,666 shs$75.85 million
09/30/2026$20.80$20.80$20.90$20.679,626 shs$76.96 million
09/29/2026$20.94$20.80
-0.64%		$20.89$20.7019,610 shs$76.96 million
09/28/2026$21.09$20.94
-0.71%		$21.03$20.837,421 shs$77.46 million
09/25/2026$21.01$21.09
+0.36%		$21.07$20.949,366 shs$78.01 million
09/24/2026$21.05$21.01
-0.17%		$21.03$20.8333,114 shs$77.74 million
09/23/2026$21.34$21.05
-1.38%		$21.17$21.0115,793 shs$75.77 million
09/22/2026$21.25$21.34
+0.42%		$21.39$21.1618,662 shs$76.82 million
09/21/2026$21.22$21.25
+0.14%		$21.33$21.1919,744 shs$76.50 million
09/18/2026$21.46$21.22
-1.12%		$21.27$21.0935,330 shs$76.39 million
09/17/2026$21.28$21.46
+0.85%		$21.55$21.3517,118 shs$64.60 million
09/16/2026$21.41$21.28
-0.61%		$21.49$21.243,466 shs$64.05 million
09/15/2026$21.80$21.41
-1.79%		$21.51$21.39129,532 shs$64.44 million
09/14/2026$21.94$21.80
-0.63%		$21.84$21.6611,160 shs$65.62 million
09/11/2026$21.85$21.94
+0.41%		$22.03$21.825,529 shs$78.98 million
09/10/2026$22.10$21.85
-1.14%		$22.03$21.845,908 shs$78.66 million
09/09/2026$22.28$22.10
-0.81%		$22.29$22.0814,209 shs$79.56 million
09/08/2026$22.43$22.28
-0.65%		$22.38$22.243,521 shs$80.21 million
09/07/2026$22.43$22.43$22.47$22.414,354 shs$80.73 million
Related Companies

This page (NASDAQ:IFGL) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel