Free Trial

Intelligent Real Estate ETF (REAI) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free REAI Stock Alerts
$18.72
-0.01 (-0.05%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsShort InterestSocial Media

Intelligent Real Estate ETF Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
-5.36%
Receive REAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

REAI Stock Chart for Saturday, April, 27, 2024

REAI Chart by TradingView

Intelligent Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$18.73$18.72
-0.03%		$18.72$18.726 shs$3.18 million
04/25/2024$19.09$18.73
-1.92%		$18.73$18.736 shs$3.28 million
04/24/2024$19.04$19.09
+0.27%		$19.09$19.0949 shs$3.34 million
04/23/2024$18.84$19.04
+1.06%		$19.08$19.044,111 shs$3.24 million
04/22/2024$18.64$18.84
+1.06%		$18.84$18.847 shs$3.20 million
04/19/2024$18.48$18.64
+0.87%		$18.64$18.39174 shs$3.17 million
04/18/2024$18.43$18.48
+0.25%		$18.48$18.482 shs$3.14 million
04/17/2024$18.46$18.43
-0.14%		$18.43$18.43152 shs$3.13 million
04/16/2024$18.77$18.46
-1.65%		$18.55$18.46755 shs$3.14 million
04/15/2024$19.05$18.77
-1.47%		$18.82$18.77881 shs$3.19 million
04/12/2024$19.28$19.05
-1.19%		$19.07$19.05259 shs$3.24 million
04/11/2024$19.25$19.28
+0.16%		$19.28$19.288 shs$3.28 million
04/10/2024$20.09$19.25
-4.19%		$19.25$19.15972 shs$3.27 million
04/09/2024$19.73$20.09
+1.82%		$20.09$19.87631 shs$3.42 million
04/08/2024$19.40$19.73
+1.70%		$19.73$19.7390 shs$3.35 million
04/05/2024$19.31$19.40
+0.47%		$19.40$19.27122 shs$3.30 million
04/04/2024$19.43$19.31
-0.62%		$19.47$19.313,595 shs$3.28 million
04/03/2024$19.37$19.43
+0.29%		$19.43$19.4345 shs$3.30 million
04/02/2024$19.61$19.37
-1.19%		$19.40$19.364,245 shs$3.29 million
04/01/2024$20.01$19.61
-2.02%		$19.61$19.6126 shs$3.33 million
03/29/2024$20.01$20.01
+0.00%		$20.01$20.0114 shs$3.40 million
03/28/2024$19.78$20.01
+1.16%		$20.01$20.0113 shs$3.40 million
03/27/2024$19.27$19.78
+2.63%		$19.78$19.7810 shs$3.36 million
03/26/2024$19.39$19.27
-0.62%		$19.27$19.2745 shs$3.28 million
03/25/2024$19.52$19.39
-0.64%		$19.39$19.3978 shs$3.30 million
03/22/2024$19.86$19.52
-1.71%		$19.52$19.5236 shs$3.32 million
03/21/2024$19.62$19.86
+1.22%		$19.86$19.866 shs$3.38 million
03/20/2024$19.38$19.62
+1.22%		$19.62$19.627 shs$3.34 million
03/19/2024$19.35$19.38
+0.17%		$19.38$19.14676 shs$3.30 million
03/18/2024$19.35$19.35
-0.02%		$19.35$19.3518 shs$3.29 million
03/15/2024$19.38$19.35
-0.15%		$19.35$19.3542 shs$3.29 million
03/14/2024$19.69$19.38
-1.57%		$19.38$19.3885 shs$3.30 million
03/13/2024$19.73$19.69
-0.20%		$19.69$19.6911 shs$3.35 million
03/12/2024$19.82$19.73
-0.45%		$19.73$19.7326 shs$3.35 million
03/11/2024$19.87$19.82
-0.25%		$19.82$19.826 shs$3.37 million
03/08/2024$19.66$19.87
+1.07%		$19.94$19.87145 shs$3.38 million
03/07/2024$19.62$19.66
+0.20%		$19.86$19.66279 shs$3.34 million
03/06/2024$19.59$19.62
+0.15%		$19.62$19.6217 shs$3.34 million
03/05/2024$19.73$19.59
-0.71%		$19.59$19.59108 shs$3.33 million
03/04/2024$19.56$19.73
+0.86%		$19.73$19.7347 shs$3.35 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/01/2024$19.37$19.56
+0.98%		$19.56$19.5659 shs$3.33 million
02/29/2024$19.21$19.37
+0.83%		$19.37$19.3721 shs$3.29 million
02/28/2024$19.13$19.21
+0.42%		$19.21$19.2111 shs$3.27 million
02/27/2024$19.04$19.13
+0.47%		$19.16$19.08485 shs$3.25 million
02/26/2024$19.30$19.04
-1.37%		$19.04$19.0430 shs$3.24 million
02/23/2024$19.39$19.30
-0.45%		$19.30$19.3016 shs$3.28 million
02/22/2024$19.46$19.39
-0.36%		$19.39$19.3910 shs$3.30 million
02/21/2024$19.27$19.46
+0.99%		$19.46$19.468 shs$3.31 million
02/20/2024$19.39$19.27
-0.62%		$19.27$19.19414 shs$3.28 million
02/19/2024$19.39$19.39
+0.01%		$19.39$19.39100 shs$3.30 million
02/16/2024$19.48$19.39
-0.47%		$19.39$19.3938 shs$3.30 million
02/15/2024$19.02$19.48
+2.42%		$19.48$19.48175 shs$3.31 million
02/14/2024$18.88$19.02
+0.74%		$19.02$19.0212 shs$3.23 million
02/13/2024$19.33$18.88
-2.33%		$18.88$18.8825 shs$3.21 million
02/12/2024$19.26$19.33
+0.39%		$19.33$19.3338 shs$3.29 million
02/09/2024$19.26$19.26
-0.02%		$19.26$19.1415 shs$3.27 million
02/08/2024$18.97$19.26
+1.53%		$19.26$19.2668 shs$3.27 million
02/07/2024$19.04$18.97
-0.37%		$18.97$18.9717 shs$0.00
02/06/2024$18.88$19.04
+0.85%		$19.04$18.96927 shs$0.00
02/05/2024$19.25$18.88
-1.95%		$18.88$18.8886 shs$0.00

Related Companies:
This page (NASDAQ:REAI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press