Free Trial

Intelligent Real Estate ETF (REAI) Chart & Stock Price History

$19.60 -0.18 (-0.89%)
Closing price 10/8/2026 12:30 PM Eastern
Extended Trading
$19.69 +0.10 (+0.48%)
As of 10/8/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Intelligent Real Estate ETF Stock Price Performance

The Intelligent Real Estate ETF (REAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.79%, with a year-to-date return of 4.17%. In the past month, the fund has decreased 7.25%, reflecting recent market activity.

As of the latest close, Intelligent Real Estate ETF traded at $19.60 with a market cap of $980 thousand and volume of 26 shares.

Receive REAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.23%
1 Month
Performance
-7.25%
3 Month
Performance
-7.09%
Year-To-Date
Performance
+4.17%
1 Year
Performance
-2.79%

REAI Stock Chart for Friday, October, 9, 2026

Intelligent Real Estate ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$19.77$19.60
-0.89%
$19.74$19.7426 shs$980,000.00
10/07/2026$19.92$19.77
-0.74%
$19.77$19.7741 shs$989,000.00
10/06/2026$19.70$19.92
+1.13%
$19.92$19.9239 shs$996,000.00
10/05/2026$19.84$19.70
-0.73%
$19.74$19.7414 shs$985,000.00
10/02/2026$19.67$19.84
+0.87%
$19.72$19.7217 shs$992,000.00
10/01/2026$19.85$19.67
-0.93%
$19.69$19.6971 shs$983,000.00
09/30/2026$19.90$19.85
-0.21%
$19.78$19.7816 shs$993,000.00
09/29/2026$20.11$19.90
-1.05%
$19.93$19.9387 shs$995,000.00
09/28/2026$20.39$20.11
-1.37%
$19.93$19.9314 shs$1.01 million
09/25/2026$20.59$20.39
-0.97%
$20.41$20.4190 shs$1.02 million
09/24/2026$20.91$20.59
-1.53%
$20.54$20.5415 shs$1.03 million
09/23/2026$21.02$20.91
-0.55%
$20.67$20.6714 shs$1.05 million
09/22/2026$21.04$21.02
-0.11%
$21.03$21.0348 shs$1.05 million
09/21/2026$20.80$21.04
+1.17%
$21.06$21.0628 shs$1.05 million
09/18/2026$20.86$20.80
-0.27%
$20.83$20.8315 shs$1.04 million
09/17/2026$20.70$20.86
+0.75%
$20.91$20.9119 shs$20.84 million
09/16/2026$20.74$20.70
-0.19%
$20.75$20.7524 shs$20.68 million
09/15/2026$20.86$20.74
-0.58%
$20.77$20.7727 shs$20.72 million
09/14/2026$21.02$20.86
-0.74%
$20.79$20.7978 shs$1.04 million
09/11/2026$20.84$21.02
+0.84%
$21.09$21.0914 shs$1.05 million
09/10/2026$21.13$20.84
-1.35%
$20.87$20.8716 shs$1.04 million
09/09/2026$21.39$21.13
-1.22%
$21.16$21.1619 shs$1.06 million

This page (NASDAQ:REAI) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners