Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free REAI Stock Alerts

Intelligent Real Estate ETF (REAI) Chart & Stock Price History

$21.85 +0.00 (+0.01%)
As of 08/13/2026
Compare

Intelligent Real Estate ETF Stock Price Performance

The Intelligent Real Estate ETF (REAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.63%, with a year-to-date return of 16.17%. In the past month, the fund has increased 2.60%, reflecting recent market activity.

As of the latest close, Intelligent Real Estate ETF traded at $21.38 with a market cap of $1.07 million and volume of 19 shares.

Receive REAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.64%
1 Month
Performance
+2.60%
3 Month
Performance
+1.30%
Year-To-Date
Performance
+16.17%
1 Year
Performance
+13.63%

REAI Stock Chart for Friday, August, 14, 2026

REAI Chart by TradingView

Intelligent Real Estate ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$21.38$21.38$21.85$21.8519 shs$1.07 million
08/12/2026$21.38$21.38
+0.01%		$21.64$21.6417 shs$1.07 million
08/11/2026$21.59$21.38
-0.98%		$21.38$21.3874 shs$1.07 million
08/10/2026$21.59$21.59$21.38$21.3828 shs$1.08 million
08/07/2026$21.66$21.50
-0.75%		$21.59$21.5939 shs$1.08 million
08/06/2026$21.74$21.66
-0.35%		$21.50$21.5014 shs$1.08 million
08/05/2026$21.57$21.74
+0.77%		$21.66$21.66145 shs$1.09 million
08/04/2026$21.49$21.57
+0.38%		$21.74$21.7445 shs$1.08 million
08/03/2026$21.49$21.49$21.57$21.5716 shs$1.08 million
07/31/2026$21.60$21.69
+0.41%		$21.49$21.4914 shs$1.09 million
07/30/2026$21.79$21.60
-0.84%		$21.69$21.6914 shs$1.08 million
07/29/2026$21.78$21.79
+0.04%		$21.60$21.6048 shs$1.09 million
07/28/2026$21.90$21.78
-0.55%		$21.79$21.7946 shs$1.09 million
07/27/2026$21.90$21.90$21.78$21.7814 shs$1.10 million
07/24/2026$21.49$21.49$21.90$21.90111 shs$1.08 million
07/23/2026$21.49$21.49
+0.00%		$21.40$21.4013 shs$1.08 million
07/22/2026$21.49$21.49$21.49$21.4914 shs$1.08 million
07/21/2026$21.58$21.49
-0.41%		$21.46$21.4626 shs$1.08 million
07/20/2026$21.58$21.58$21.49$21.4954 shs$1.08 million
07/17/2026$21.56$21.56$21.58$21.5828 shs$1.08 million
07/16/2026$21.22$21.56
+1.58%		$21.56$21.502,715 shs$1.08 million
07/15/2026$21.30$21.22
-0.35%		$21.38$21.3862 shs$1.06 million
07/14/2026$21.38$21.30
-0.38%		$21.22$21.2225 shs$1.07 million
07/13/2026$21.38$21.38$21.30$21.3017 shs$1.07 million
Related Companies

This page (NASDAQ:REAI) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel