Go Pro
→ The case for $20,000 gold before year end (From Stansberry Research) (Ad)tc pixel Free REAI Stock Alerts

Intelligent Real Estate ETF (REAI) Chart & Stock Price History

$20.80 -0.11 (-0.53%)
Closing price 10:38 AM Eastern
Extended Trading
$20.80 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Intelligent Real Estate ETF Stock Price Performance

The Intelligent Real Estate ETF (REAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.31%, with a year-to-date return of 10.58%. In the past month, the fund has decreased 5.05%, reflecting recent market activity.

As of the latest close, Intelligent Real Estate ETF traded at $20.80 with a market cap of $1.04 million and volume of 15 shares.

Receive REAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.02%
1 Month
Performance
-5.05%
3 Month
Performance
-2.10%
Year-To-Date
Performance
+10.58%
1 Year
Performance
+2.31%

REAI Stock Chart for Friday, September, 18, 2026

REAI Chart by TradingView

Intelligent Real Estate ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$20.70$20.86
+0.75%		$20.91$20.9119 shs$20.84 million
09/16/2026$20.74$20.70
-0.19%		$20.75$20.7524 shs$20.68 million
09/15/2026$20.86$20.74
-0.58%		$20.77$20.7727 shs$20.72 million
09/14/2026$21.02$20.86
-0.74%		$20.79$20.7978 shs$1.04 million
09/11/2026$20.84$21.02
+0.84%		$21.09$21.0914 shs$1.05 million
09/10/2026$21.13$20.84
-1.35%		$20.87$20.8716 shs$1.04 million
09/09/2026$21.39$21.13
-1.22%		$21.16$21.1619 shs$1.06 million
09/08/2026$21.39$21.39
+0.00%		$21.36$21.3672 shs$1.07 million
09/07/2026$21.39$21.39$21.29$21.2924 shs$1.07 million
09/04/2026$21.26$21.39
+0.57%		$21.29$21.2924 shs$1.07 million
09/03/2026$21.19$21.26
+0.35%		$21.27$21.2719 shs$1.06 million
09/02/2026$21.32$21.19
-0.63%		$21.08$21.0815 shs$1.06 million
09/01/2026$21.44$21.32
-0.52%		$21.19$21.1931 shs$1.07 million
08/31/2026$21.44$21.44$21.32$21.3215 shs$1.07 million
08/28/2026$21.67$21.58
-0.43%		$21.44$21.4414 shs$1.08 million
08/27/2026$21.79$21.67
-0.54%		$21.58$21.5814 shs$1.08 million
08/26/2026$21.67$21.79
+0.53%		$21.67$21.6714 shs$1.09 million
08/25/2026$21.57$21.67
+0.47%		$21.79$21.7925 shs$1.08 million
08/24/2026$21.57$21.57$21.67$21.6720 shs$1.08 million
08/21/2026$21.69$21.57
-0.57%		$21.71$21.57363 shs$1.08 million
08/20/2026$21.71$21.69
-0.09%		$21.70$21.7019 shs$1.09 million
08/19/2026$21.91$21.71
-0.87%		$21.69$21.6914 shs$1.09 million
08/18/2026$21.95$21.91
-0.19%		$21.71$21.7118 shs$1.10 million
08/17/2026$21.95$21.95$21.91$21.9164 shs$1.10 million
Related Companies

This page (NASDAQ:REAI) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
$747 million in one quarter - with a 60% cash-flow target
The company posted $747 million in net income last quarter and plans to return at least 60% of 2026 free cash ...
Monument Traders Alliance | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel