Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free REAI Stock Alerts

Intelligent Real Estate ETF (REAI) Chart & Stock Price History

$21.58 0.00 (0.00%)
As of 07/17/2026
Compare

Intelligent Real Estate ETF Stock Price Performance

The Intelligent Real Estate ETF (REAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.65%, with a year-to-date return of 14.72%. In the past month, the fund has increased 1.56%, reflecting recent market activity.

As of the latest close, Intelligent Real Estate ETF traded at $21.58 with a market cap of $1.08 million and volume of 54 shares.

Receive REAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intelligent Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.68%
1 Month
Performance
+1.56%
3 Month
Performance
-0.34%
Year-To-Date
Performance
+14.72%
1 Year
Performance
+9.65%

REAI Stock Chart for Monday, July, 20, 2026

REAI Chart by TradingView

Intelligent Real Estate ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$21.58$21.58$21.49$21.4954 shs$1.08 million
07/17/2026$21.56$21.56$21.58$21.5828 shs$1.08 million
07/16/2026$21.22$21.56
+1.58%		$21.56$21.502,715 shs$1.08 million
07/15/2026$21.30$21.22
-0.35%		$21.38$21.3862 shs$1.06 million
07/14/2026$21.38$21.30
-0.38%		$21.22$21.2225 shs$1.07 million
07/13/2026$21.38$21.38$21.30$21.3017 shs$1.07 million
07/10/2026$21.09$21.38
+1.38%		$21.38$21.19348 shs$1.07 million
07/09/2026$21.09$21.09$21.17$21.1713 shs$1.05 million
07/08/2026$21.00$21.09
+0.44%		$21.09$21.08153 shs$1.05 million
07/07/2026$21.14$21.00
-0.65%		$21.20$21.2018 shs$1.05 million
07/06/2026$21.14$21.14$21.00$21.0097 shs$1.06 million
07/03/2026$21.15$21.14
-0.06%		$21.14$21.1416 shs$1.06 million
07/02/2026$21.08$21.15
+0.31%		$21.14$21.1417 shs$1.06 million
07/01/2026$21.50$21.08
-1.94%		$21.15$21.1518 shs$1.05 million
06/30/2026$21.66$21.50
-0.74%		$21.08$21.0863 shs$1.08 million
06/29/2026$21.66$21.66$21.50$21.5040 shs$1.08 million
06/26/2026$21.50$21.37
-0.61%		$21.66$21.6618 shs$1.07 million
06/25/2026$21.37$21.50
+0.61%		$21.37$21.377 shs$1.08 million
06/24/2026$21.37$21.37$21.50$21.5019 shs$1.07 million
06/23/2026$21.36$21.37
+0.05%		$21.45$21.37444 shs$1.07 million
06/22/2026$21.17$21.36
+0.88%		$21.38$21.36662 shs$1.07 million
06/19/2026$21.25$21.17
-0.35%		$21.17$21.1721 shs$1.06 million
Related Companies

This page (NASDAQ:REAI) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Sam Altman backs small company that could save U.S. power grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
It’s one of Trump’s biggest holdings. Do you own it?
President Trump holds up to $5 million in shares of an AI company that just landed a nearly $10 billion Pentag...
InvestorPlace | Sponsoredtc pixel