ALPS Active REIT ETF (REIT) Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free REIT Stock Alerts $25.74 +0.16 (+0.63%) (As of 11:19 AM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media ALPS Active REIT ETF Stock Price Performance5 Day Performance+1.51%1 Month Performance+0.86%3 Month Performance-3.80%6 Month Performance+12.39%Year-To-Date Performance-2.59%1 Year Performance+11.12% Receive REIT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ALPS Active REIT ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUrgent: Protect Your Investments from a Chinese InvasionAn alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>> REIT Stock Chart for Thursday, March, 28, 2024 REIT Chart by TradingView ALPS Active REIT ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$24.93$25.58+2.61%$25.58$25.119,937 shs$23.28 million03/26/2024$24.98$24.93-0.20%$25.09$24.895,755 shs$22.69 million03/25/2024$25.20$24.98-0.87%$25.34$24.987,864 shs$22.73 million03/22/2024$25.50$25.20-1.18%$25.74$25.1411,246 shs$22.93 million03/21/2024$25.55$25.50-0.20%$25.58$25.368,575 shs$23.21 million03/20/2024$25.48$25.55+0.27%$25.57$25.284,684 shs$23.25 million Get the Latest News and Ratings for REIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ALPS Active REIT ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$25.43$25.48+0.20%$25.48$25.374,258 shs$23.19 million03/18/2024$25.38$25.43+0.21%$25.63$25.384,385 shs$23.14 million03/15/2024$25.41$25.38-0.12%$25.43$25.282,027 shs$23.10 million03/14/2024$25.83$25.41-1.63%$25.88$25.255,297 shs$23.12 million03/13/2024$25.92$25.83-0.35%$26.03$25.826,957 shs$23.51 million03/12/2024$25.92$25.92-0.01%$26.04$25.775,091 shs$23.59 million03/11/2024$26.06$25.92-0.51%$26.11$25.8513,099 shs$23.59 million03/08/2024$25.77$26.06+1.13%$26.12$25.903,171 shs$23.72 million03/07/2024$25.86$25.77-0.35%$25.91$25.693,424 shs$23.45 million03/06/2024$25.71$25.86+0.58%$25.99$25.685,892 shs$23.53 million03/05/2024$25.97$25.71-1.00%$26.05$25.6212,219 shs$23.40 million03/04/2024$25.76$25.97+0.83%$26.00$25.713,208 shs$23.63 million03/01/2024$25.54$25.76+0.85%$25.76$25.272,788 shs$23.44 million02/29/2024$25.36$25.54+0.71%$25.58$25.482,888 shs$23.24 million02/28/2024$25.22$25.36+0.56%$25.56$25.103,723 shs$23.08 million02/27/2024$25.22$25.22$25.29$25.192,139 shs$22.95 million02/26/2024$25.50$25.22-1.10%$25.49$25.123,673 shs$22.95 million02/23/2024$25.58$25.50-0.31%$25.60$25.501,935 shs$23.21 million02/22/2024$25.57$25.58+0.04%$25.59$25.461,153 shs$23.28 million02/21/2024$25.35$25.57+0.87%$25.57$25.342,181 shs$23.27 million02/20/2024$25.37$25.35-0.08%$25.43$25.216,297 shs$23.07 million02/19/2024$25.37$25.37$25.51$25.372,400 shs$23.09 million02/16/2024$25.58$25.37-0.82%$25.51$25.372,484 shs$23.09 million02/15/2024$25.12$25.58+1.83%$25.60$25.392,278 shs$23.28 million02/14/2024$25.00$25.12+0.48%$25.15$24.884,049 shs$22.86 million02/13/2024$25.47$25.00-1.85%$25.20$24.655,195 shs$22.75 million02/12/2024$25.45$25.47+0.08%$25.52$25.4112,696 shs$23.18 million02/09/2024$25.52$25.45-0.27%$25.51$25.3013,744 shs$23.16 million02/08/2024$25.10$25.52+1.67%$25.54$25.0518,327 shs$23.22 million02/07/2024$25.20$25.10-0.40%$25.24$24.953,811 shs$22.84 million02/06/2024$24.88$25.20+1.29%$25.20$24.871,214 shs$22.93 million02/05/2024$25.38$24.88-1.97%$25.13$24.787,484 shs$22.64 million02/02/2024$25.59$25.38-0.82%$25.87$25.034,941 shs$23.10 million02/01/2024$25.30$25.59+1.15%$25.59$25.115,152 shs$19.70 millionUrgent: Protect Your Investments from a Chinese Invasion (Ad)An alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>>01/31/2024$25.51$25.30-0.82%$25.73$25.145,047 shs$19.48 million01/30/2024$25.75$25.51-0.93%$25.75$25.491,506 shs$19.64 million01/29/2024$25.60$25.75+0.59%$25.76$25.5111,458 shs$19.83 million01/26/2024$25.61$25.60-0.04%$25.69$25.50106,238 shs$19.71 million01/25/2024$25.39$25.61+0.87%$25.86$25.452,782 shs$19.72 million01/24/2024$25.67$25.39-1.09%$25.85$25.308,963 shs$19.55 million01/23/2024$25.85$25.67-0.69%$25.92$25.535,204 shs$19.77 million01/22/2024$25.72$25.85+0.48%$25.93$25.803,474 shs$19.90 million01/19/2024$25.40$25.72+1.28%$25.79$25.405,327 shs$19.55 million01/18/2024$25.57$25.40-0.65%$25.59$25.2230,420 shs$19.30 million01/17/2024$26.12$25.57-2.12%$25.92$25.433,004 shs$19.43 million01/16/2024$26.13$26.12-0.04%$26.18$26.025,606 shs$19.85 million01/15/2024$26.13$26.13$26.17$26.101,600 shs$19.86 million01/12/2024$26.00$26.13+0.50%$26.17$26.101,664 shs$19.86 million01/11/2024$26.22$26.00-0.84%$26.29$25.885,014 shs$19.50 million01/10/2024$26.12$26.22+0.38%$26.38$26.229,316 shs$19.66 million01/09/2024$26.28$26.12-0.61%$26.25$26.093,318 shs$19.59 million01/08/2024$25.93$26.28+1.35%$26.28$25.914,956 shs$19.71 million01/05/2024$25.97$25.93-0.15%$25.93$25.712,190 shs$19.45 million01/04/2024$26.01$25.97-0.15%$26.09$25.892,303 shs$19.48 million01/03/2024$26.57$26.01-2.11%$26.54$25.954,228 shs$19.51 million01/02/2024$26.26$26.57+1.18%$26.58$26.216,702 shs$19.93 million01/01/2024$26.26$26.26$26.66$26.263,100 shs$19.70 million12/29/2023$26.59$26.26-1.24%$26.66$26.263,102 shs$19.70 million12/28/2023$26.33$26.59+1.01%$26.59$26.393,000 shs$19.94 million12/27/2023$26.24$26.33+0.32%$26.41$26.278,995 shs$19.74 million Related Companies: ERET Stock Chart PRVT Stock Chart REAI Stock Chart IFGL Stock Chart KBWY Stock Chart SRET Stock Chart VGSR Stock Chart VNQI Stock Chart Receive REIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALPS Active REIT ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:REIT) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ALPS Active REIT ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.