Free Trial

ALPS Active REIT ETF (REIT) Chart & Stock Price History

ALPS Active REIT ETF logo
$30.65 0.00 (0.00%)
As of 06/12/2026 03:40 PM Eastern

ALPS Active REIT ETF Stock Price Performance

The ALPS Active REIT ETF (REIT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.82%, with a year-to-date return of 16.61%. In the past month, the fund has increased 4.82%, reflecting recent market activity.

As of the latest close, ALPS Active REIT ETF traded at $30.65 with a market cap of $52.11 million and volume of 18,772 shares.

Receive REIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Active REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.96%
1 Month
Performance
+4.82%
3 Month
Performance
+8.88%
Year-To-Date
Performance
+16.61%
1 Year
Performance
+14.82%

REIT Stock Chart for Monday, June, 15, 2026

ALPS Active REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$30.36$30.65
+0.96%
$31.19$30.4618,772 shs$52.11 million
06/11/2026$30.36$30.36$30.57$30.363,899 shs$51.61 million
06/10/2026$30.38$30.36
-0.07%
$30.63$30.2812,836 shs$51.61 million
06/09/2026$29.68$30.38
+2.36%
$30.48$29.789,615 shs$51.65 million
06/08/2026$30.12$29.68
-1.46%
$30.23$29.688,265 shs$50.46 million
06/05/2026$29.79$30.12
+1.11%
$30.22$29.643,379 shs$51.20 million
06/04/2026$29.44$29.79
+1.19%
$29.83$29.577,485 shs$50.64 million
06/03/2026$29.27$29.44
+0.58%
$30.10$29.426,881 shs$50.05 million
06/02/2026$29.27$29.27$29.45$29.174,840 shs$49.76 million
06/01/2026$29.82$29.27
-1.84%
$30.28$29.268,854 shs$49.76 million
05/29/2026$30.13$29.82
-1.03%
$30.18$29.779,893 shs$50.69 million
05/28/2026$30.20$30.13
-0.23%
$30.29$30.023,046 shs$51.22 million
05/27/2026$30.27$30.20
-0.23%
$30.43$30.206,825 shs$51.34 million
05/26/2026$30.09$30.27
+0.60%
$30.39$30.208,600 shs$51.46 million
05/25/2026$30.09$30.09$30.17$29.907,744 shs$51.15 million
05/22/2026$29.96$30.09
+0.43%
$30.17$29.907,744 shs$51.15 million
05/21/2026$29.98$29.96
-0.07%
$30.02$29.808,270 shs$50.93 million
05/20/2026$29.58$29.98
+1.35%
$30.34$29.755,488 shs$50.97 million
05/19/2026$29.60$29.58
-0.07%
$30.03$29.553,472 shs$50.29 million
05/18/2026$29.24$29.60
+1.23%
$29.64$29.319,270 shs$50.32 million
05/15/2026$29.69$29.24
-1.52%
$29.67$29.2423,113 shs$49.71 million
05/14/2026$29.74$29.69
-0.17%
$29.91$29.6711,303 shs$50.47 million
05/13/2026$29.94$29.74
-0.67%
$29.82$29.5914,492 shs$50.56 million

This page (NASDAQ:REIT) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners