Go Pro

ALPS Active REIT ETF (REIT) Chart & Stock Price History

ALPS Active REIT ETF logo
$30.07 +0.08 (+0.28%)
As of 02:24 PM Eastern
This is a fair market value price provided by Massive. Learn more.

ALPS Active REIT ETF Stock Price Performance

The ALPS Active REIT ETF (REIT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.35%, with a year-to-date return of 14.45%. In the past month, the fund has decreased 3.36%, reflecting recent market activity.

As of the latest close, ALPS Active REIT ETF traded at $29.99 with a market cap of $55.78 million and volume of 3,491 shares.

Receive REIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Active REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
-3.36%
3 Month
Performance
+2.19%
Year-To-Date
Performance
+14.45%
1 Year
Performance
+13.35%

REIT Stock Chart for Thursday, September, 3, 2026

ALPS Active REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$30.10$29.99
-0.37%
$30.10$29.833,491 shs$55.78 million
09/01/2026$30.14$30.10
-0.13%
$30.19$30.005,211 shs$55.99 million
08/31/2026$30.32$30.14
-0.59%
$30.37$29.996,745 shs$56.06 million
08/28/2026$30.51$30.32
-0.62%
$30.58$30.326,998 shs$56.40 million
08/27/2026$30.83$30.51
-1.04%
$30.70$30.512,037 shs$56.75 million
08/26/2026$30.98$30.83
-0.48%
$31.01$30.834,070 shs$57.34 million
08/25/2026$30.93$30.98
+0.16%
$31.00$30.823,185 shs$57.62 million
08/24/2026$30.72$30.93
+0.68%
$30.93$30.702,967 shs$57.53 million
08/21/2026$30.79$30.72
-0.23%
$30.89$30.646,414 shs$57.14 million
08/20/2026$30.73$30.79
+0.20%
$30.88$30.6111,710 shs$57.27 million
08/19/2026$30.52$30.73
+0.69%
$30.74$30.517,353 shs$57.16 million
08/18/2026$30.60$30.52
-0.26%
$30.71$30.524,328 shs$56.77 million
08/17/2026$30.80$30.60
-0.65%
$30.65$30.5112,780 shs$56.92 million
08/14/2026$30.70$30.80
+0.33%
$30.80$30.604,207 shs$57.29 million
08/13/2026$30.38$30.70
+1.05%
$30.82$30.656,135 shs$57.10 million
08/12/2026$30.23$30.38
+0.50%
$30.42$30.209,542 shs$56.51 million
08/11/2026$30.36$30.23
-0.43%
$30.33$30.108,602 shs$56.23 million
08/10/2026$30.70$30.36
-1.11%
$30.59$30.2627,259 shs$56.47 million
08/07/2026$30.67$30.70
+0.10%
$30.81$30.6826,747 shs$57.10 million
08/06/2026$30.94$30.67
-0.87%
$31.13$30.557,463 shs$57.05 million
08/05/2026$30.92$30.94
+0.06%
$31.03$30.7013,733 shs$57.55 million
08/04/2026$31.13$30.92
-0.67%
$31.12$30.6018,993 shs$57.20 million
08/03/2026$31.19$31.13
-0.19%
$31.33$30.9644,853 shs$57.59 million

This page (NASDAQ:REIT) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners