Go Pro

ALPS Active REIT ETF (REIT) Chart & Stock Price History

ALPS Active REIT ETF logo
$31.89 +0.63 (+2.02%)
As of 07/24/2026 03:34 PM Eastern

ALPS Active REIT ETF Stock Price Performance

The ALPS Active REIT ETF (REIT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.10%, with a year-to-date return of 21.32%. In the past month, the fund has increased 4.45%, reflecting recent market activity.

As of the latest close, ALPS Active REIT ETF traded at $31.89 with a market cap of $58.68 million and volume of 6,315 shares.

Receive REIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Active REIT ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.92%
1 Month
Performance
+4.45%
3 Month
Performance
+8.47%
Year-To-Date
Performance
+21.32%
1 Year
Performance
+19.10%

REIT Stock Chart for Saturday, July, 25, 2026

ALPS Active REIT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$31.26$31.89
+2.02%
$31.93$31.586,315 shs$58.68 million
07/23/2026$31.25$31.26
+0.03%
$32.16$31.247,683 shs$57.52 million
07/22/2026$31.48$31.25
-0.73%
$31.50$31.2510,491 shs$56.56 million
07/21/2026$31.29$31.48
+0.61%
$31.71$31.3514,792 shs$56.98 million
07/20/2026$31.44$31.29
-0.48%
$31.50$31.1510,716 shs$56.64 million
07/17/2026$31.41$31.44
+0.10%
$31.72$31.308,999 shs$56.91 million
07/16/2026$30.67$31.41
+2.41%
$31.44$30.738,161 shs$56.85 million
07/15/2026$30.69$30.67
-0.07%
$30.88$30.006,083 shs$55.51 million
07/14/2026$30.67$30.69
+0.07%
$31.51$30.5915,902 shs$55.55 million
07/13/2026$30.56$30.67
+0.36%
$30.72$30.584,740 shs$55.51 million
07/10/2026$30.56$30.56$31.27$30.3312,618 shs$55.01 million
07/09/2026$30.45$30.56
+0.36%
$31.11$30.416,485 shs$55.01 million
07/08/2026$30.97$30.45
-1.68%
$30.95$30.446,330 shs$54.81 million
07/07/2026$30.58$30.97
+1.28%
$31.15$30.678,912 shs$55.75 million
07/06/2026$30.83$30.58
-0.81%
$30.96$30.585,336 shs$55.04 million
07/03/2026$30.83$30.83$30.86$30.599,855 shs$55.49 million
07/02/2026$30.47$30.83
+1.18%
$30.86$30.599,855 shs$55.49 million
07/01/2026$30.46$30.47
+0.03%
$30.66$30.4010,954 shs$54.85 million
06/30/2026$30.86$30.46
-1.30%
$31.37$30.216,799 shs$51.78 million
06/29/2026$30.97$30.86
-0.36%
$31.24$30.6218,363 shs$52.46 million
06/26/2026$30.53$30.97
+1.44%
$30.97$30.666,085 shs$52.65 million
06/25/2026$30.40$30.53
+0.43%
$30.55$30.2219,761 shs$51.90 million
06/24/2026$30.36$30.40
+0.13%
$30.66$30.277,542 shs$51.68 million

This page (NASDAQ:REIT) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners