Free Trial

Global X SuperDividend REIT ETF (SRET) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free SRET Stock Alerts
$19.62
-0.01 (-0.05%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X SuperDividend REIT ETF Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
-1.90%
3 Month
Performance
-6.17%
6 Month
Performance
+5.09%
Year-To-Date
Performance
-11.30%
1 Year
Performance
-7.93%
Receive SRET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X SuperDividend REIT ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SRET Stock Chart for Thursday, April, 25, 2024

SRET Chart by TradingView

Global X SuperDividend REIT ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$19.63$19.62
-0.05%		$19.68$19.4742,153 shs$208.76 million
04/23/2024$19.39$19.63
+1.24%		$19.72$19.3364,449 shs$208.86 million
04/22/2024$19.26$19.39
+0.67%		$19.48$19.2047,696 shs$206.31 million
04/19/2024$19.05$19.26
+1.10%		$19.30$18.99248,462 shs$204.93 million
04/18/2024$19.06$19.05
-0.05%		$19.18$18.9716,986 shs$202.69 million
04/17/2024$18.97$19.06
+0.47%		$19.14$18.9613,496 shs$202.80 million
04/16/2024$19.15$18.97
-0.94%		$19.16$18.9027,678 shs$202.41 million
04/15/2024$19.35$19.15
-1.03%		$19.46$19.0590,155 shs$204.33 million
04/12/2024$19.63$19.35
-1.43%		$19.52$19.3017,831 shs$206.47 million
04/11/2024$19.49$19.63
+0.72%		$19.68$19.4025,915 shs$209.45 million
04/10/2024$20.22$19.49
-3.61%		$19.95$19.3830,699 shs$207.96 million
04/09/2024$20.02$20.22
+1.00%		$20.22$20.1031,878 shs$215.75 million
04/08/2024$19.94$20.02
+0.40%		$20.04$19.9022,139 shs$213.61 million
04/05/2024$19.82$19.94
+0.61%		$19.95$19.7513,953 shs$212.76 million
04/04/2024$19.85$19.82
-0.15%		$20.13$19.8229,928 shs$211.48 million
04/03/2024$20.05$19.85
-1.00%		$19.90$19.7724,076 shs$211.80 million
04/02/2024$20.29$20.05
-1.18%		$20.23$19.9620,351 shs$227.57 million
04/01/2024$20.44$20.29
-0.73%		$20.32$20.2040,396 shs$230.29 million
03/29/2024$20.44$20.44$20.44$20.2316,582 shs$231.99 million
03/28/2024$20.24$20.44
+0.99%		$20.44$20.2316,566 shs$231.99 million
03/27/2024$19.89$20.24
+1.76%		$20.24$20.0223,279 shs$229.72 million
03/26/2024$20.11$19.89
-1.09%		$20.11$19.8928,301 shs$225.75 million
03/25/2024$20.00$20.11
+0.55%		$20.16$20.0033,561 shs$228.25 million
03/22/2024$20.25$20.00
-1.23%		$20.23$19.9425,426 shs$227 million
03/21/2024$20.04$20.25
+1.05%		$20.25$20.0630,519 shs$229.84 million
03/20/2024$19.87$20.04
+0.86%		$20.14$19.7420,267 shs$227.45 million
03/19/2024$19.85$19.87
+0.10%		$19.87$19.7433,857 shs$225.52 million
03/18/2024$19.83$19.85
+0.10%		$19.89$19.7320,834 shs$225.30 million
03/15/2024$19.80$19.83
+0.15%		$19.90$19.7113,223 shs$225.07 million
03/14/2024$20.13$19.80
-1.64%		$20.16$19.6529,136 shs$224.73 million
03/13/2024$20.03$20.13
+0.50%		$20.19$19.9537,932 shs$228.48 million
03/12/2024$20.03$20.03$20.10$19.9440,214 shs$227.34 million
03/11/2024$19.95$20.03
+0.40%		$20.14$19.9524,013 shs$227.34 million
03/08/2024$19.87$19.95
+0.40%		$20.14$19.9242,780 shs$226.43 million
03/07/2024$19.73$19.87
+0.71%		$19.93$19.7815,484 shs$225.52 million
03/06/2024$19.69$19.73
+0.20%		$19.88$19.6829,723 shs$223.94 million
03/05/2024$19.90$19.69
-1.06%		$19.76$19.6512,440 shs$223.48 million
03/04/2024$20.00$19.90
-0.50%		$20.00$19.8019,362 shs$225.87 million
03/01/2024$19.91$20.00
+0.45%		$20.00$19.8314,983 shs$227 million
02/29/2024$19.77$19.91
+0.71%		$19.99$19.8418,832 shs$225.98 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024$19.82$19.77
-0.23%		$19.84$19.6514,383 shs$224.39 million
02/27/2024$19.84$19.82
-0.13%		$19.92$19.7215,602 shs$224.90 million
02/26/2024$20.06$19.84
-1.10%		$20.10$19.8243,772 shs$225.18 million
02/23/2024$20.03$20.06
+0.15%		$20.16$19.9621,402 shs$227.68 million
02/22/2024$19.96$20.03
+0.35%		$20.07$19.9625,676 shs$227.35 million
02/21/2024$19.90$19.96
+0.30%		$20.00$19.9014,561 shs$226.55 million
02/20/2024$20.06$19.90
-0.80%		$20.05$19.7949,896 shs$225.87 million
02/19/2024$20.06$20.06$20.19$19.8319,400 shs$227.68 million
02/16/2024$20.19$20.06
-0.64%		$20.19$19.8319,415 shs$227.68 million
02/15/2024$19.77$20.19
+2.12%		$20.24$19.8017,125 shs$229.16 million
02/14/2024$19.64$19.77
+0.66%		$19.80$19.5431,518 shs$224.39 million
02/13/2024$20.11$19.64
-2.34%		$20.11$19.4328,019 shs$222.91 million
02/12/2024$19.93$20.11
+0.90%		$20.15$19.8746,783 shs$228.25 million
02/09/2024$19.97$19.93
-0.20%		$20.06$19.7428,690 shs$226.21 million
02/08/2024$19.87$19.97
+0.53%		$20.04$19.7929,926 shs$226.66 million
02/07/2024$20.12$19.87
-1.27%		$20.66$19.8327,730 shs$225.47 million
02/06/2024$20.02$20.12
+0.50%		$20.24$20.0215,996 shs$228.36 million
02/05/2024$20.56$20.02
-2.63%		$20.34$19.9232,072 shs$227.23 million
02/02/2024$20.65$20.56
-0.44%		$20.75$20.3832,898 shs$233.36 million
02/01/2024$20.64$20.65
+0.05%		$20.93$20.4225,814 shs$234.38 million
01/31/2024$21.08$20.64
-2.09%		$21.08$20.60374,022 shs$234.26 million
01/30/2024$21.15$21.08
-0.33%		$21.19$20.9820,281 shs$239.26 million
01/29/2024$20.99$21.15
+0.76%		$21.20$20.8616,805 shs$240.05 million
01/26/2024$20.91$20.99
+0.38%		$21.05$20.8031,582 shs$238.24 million
01/25/2024$20.91$20.91$21.00$20.8321,275 shs$237.33 million
01/24/2024$20.95$20.91
-0.19%		$21.20$20.8038,228 shs$237.33 million
01/23/2024$21.01$20.95
-0.29%		$21.05$20.8520,411 shs$237.78 million

Related Companies:
This page (NASDAQ:SRET) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry