Free Trial
→ China ATTACK on American Dollar set for 11/12/2026 (From International Living) (Ad)tc pixel Free VNQI Stock Alerts

Vanguard Global ex-U.S. Real Estate ETF (VNQI) Chart & Stock Price History

Vanguard Global ex-U.S. Real Estate ETF logo
$41.82 +0.01 (+0.02%)
Closing price 04:00 PM Eastern
Extended Trading
$43.00 +1.18 (+2.82%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Vanguard Global ex-U.S. Real Estate ETF Stock Price Performance

The Vanguard Global ex-U.S. Real Estate ETF (VNQI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.62%, with a year-to-date return of -8.77%. In the past month, the fund has decreased 6.96%, reflecting recent market activity.

As of the latest close, Vanguard Global ex-U.S. Real Estate ETF traded at $41.82 with a market cap of $3.23 billion and volume of 277,050 shares. Five years ago, the fund traded at $55.66, representing a 24.87% decrease over that period. At the time, it had a market cap of $4.99 billion and a volume of 4.94 million shares.

Receive VNQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Global ex-U.S. Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
-6.96%
3 Month
Performance
-7.23%
Year-To-Date
Performance
-8.77%
1 Year
Performance
-11.62%
5 Year
Performance
-24.87%

VNQI Stock Chart for Thursday, October, 8, 2026

VNQI Chart by TradingView

Vanguard Global ex-U.S. Real Estate ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$41.81$41.82
+0.02%		$41.86$41.53277,050 shs$3.23 billion
10/07/2026$42.06$41.81
-0.59%		$41.91$41.74336,662 shs$3.23 billion
10/06/2026$41.94$42.06
+0.29%		$42.17$42.01899,818 shs$3.25 billion
10/05/2026$41.96$41.94
-0.05%		$42.00$41.67385,667 shs$3.24 billion
10/02/2026$42.06$41.96
-0.24%		$42.12$41.80474,303 shs$3.24 billion
10/01/2026$42.52$42.06
-1.08%		$42.32$41.94452,589 shs$3.25 billion
09/30/2026$42.66$42.52
-0.33%		$42.88$42.52324,019 shs$3.28 billion
09/29/2026$42.93$42.66
-0.63%		$42.82$42.44556,173 shs$3.29 billion
09/28/2026$43.10$42.93
-0.39%		$43.12$42.82256,349 shs$3.31 billion
09/25/2026$42.98$43.10
+0.28%		$43.17$42.89323,914 shs$3.33 billion
09/24/2026$43.22$42.98
-0.56%		$43.19$42.82215,958 shs$3.32 billion
09/23/2026$43.74$43.22
-1.19%		$43.50$43.11324,313 shs$3.34 billion
09/22/2026$43.67$43.74
+0.16%		$43.82$43.55219,301 shs$3.38 billion
09/21/2026$43.31$43.67
+0.83%		$43.70$43.47292,267 shs$3.37 billion
09/18/2026$43.78$43.31
-1.07%		$43.38$43.24345,033 shs$3.31 billion
09/17/2026$43.40$43.78
+0.88%		$43.85$43.69358,903 shs$3.34 billion
09/16/2026$43.59$43.40
-0.44%		$43.86$43.26368,771 shs$3.34 billion
09/15/2026$43.99$43.59
-0.91%		$43.68$43.49522,730 shs$3.35 billion
09/14/2026$44.08$43.99
-0.20%		$44.14$43.79365,722 shs$3.39 billion
09/11/2026$44.03$44.08
+0.11%		$44.22$44.06314,015 shs$3.37 billion
09/10/2026$44.57$44.03
-1.21%		$44.34$43.99336,946 shs$3.36 billion
09/09/2026$44.95$44.57
-0.85%		$44.83$44.51342,390 shs$3.40 billion
09/08/2026$45.27$44.95
-0.71%		$45.08$44.93230,360 shs$3.43 billion
Related Companies

This page (NASDAQ:VNQI) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
Champion stock-picker warns, “Watch out for the Anthropic IPO”
Matt McCall flagged AMD back in 2009, before it rose 25,000 percent, turning a 5,000 dollar stake into more th...
Monument Traders Alliance | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Elon's next millionaires start October 24?
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as Novemeber. It...
Weiss Ratings | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel