Go Pro
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free VNQI Stock Alerts

Vanguard Global ex-U.S. Real Estate ETF (VNQI) Chart & Stock Price History

Vanguard Global ex-U.S. Real Estate ETF logo
$45.19 -0.02 (-0.04%)
As of 02:39 PM Eastern
Compare

Vanguard Global ex-U.S. Real Estate ETF Stock Price Performance

The Vanguard Global ex-U.S. Real Estate ETF (VNQI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.72%, with a year-to-date return of -1.42%. In the past month, the fund has decreased 1.78%, reflecting recent market activity.

As of the latest close, Vanguard Global ex-U.S. Real Estate ETF traded at $45.21 with a market cap of $3.45 billion and volume of 629,561 shares. Five years ago, the fund traded at $58.68, representing a 22.99% decrease over that period. At the time, it had a market cap of $5.15 billion and a volume of 163,424 shares.

Receive VNQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Global ex-U.S. Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.25%
1 Month
Performance
-1.78%
3 Month
Performance
+4.46%
Year-To-Date
Performance
-1.42%
1 Year
Performance
-1.72%
5 Year
Performance
-22.99%

VNQI Stock Chart for Monday, June, 29, 2026

VNQI Chart by TradingView

Vanguard Global ex-U.S. Real Estate ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$44.81$45.21
+0.89%		$45.30$45.02629,561 shs$3.45 billion
06/25/2026$44.63$44.81
+0.40%		$45.04$44.76550,927 shs$3.42 billion
06/24/2026$44.26$44.63
+0.84%		$44.75$44.53262,999 shs$3.41 billion
06/23/2026$44.69$44.26
-0.96%		$44.45$44.18282,451 shs$3.38 billion
06/22/2026$44.84$44.69
-0.33%		$44.78$44.53335,321 shs$3.41 billion
06/19/2026$44.84$44.84$45.03$44.78290,211 shs$3.42 billion
06/18/2026$44.89$44.84
-0.11%		$45.03$44.78290,211 shs$3.42 billion
06/17/2026$45.70$44.89
-1.77%		$45.60$44.84278,690 shs$3.43 billion
06/16/2026$45.70$45.70$45.86$45.65270,076 shs$3.49 billion
06/15/2026$45.69$45.70
+0.02%		$46.07$45.69268,471 shs$3.49 billion
06/12/2026$45.38$45.69
+0.68%		$45.79$45.45499,175 shs$3.49 billion
06/11/2026$44.55$45.38
+1.86%		$45.44$44.451.26 million shs$3.46 billion
06/10/2026$44.36$44.55
+0.43%		$44.91$44.53305,521 shs$3.40 billion
06/09/2026$44.04$44.36
+0.73%		$44.55$43.89554,655 shs$3.39 billion
06/08/2026$43.96$44.04
+0.18%		$44.41$43.99217,033 shs$3.36 billion
06/05/2026$44.86$43.96
-2.01%		$44.51$43.87414,915 shs$3.36 billion
06/04/2026$44.66$44.86
+0.45%		$44.91$44.77560,230 shs$3.42 billion
06/03/2026$45.28$44.66
-1.37%		$44.96$44.59241,198 shs$3.41 billion
06/02/2026$45.28$45.28$45.49$45.28252,704 shs$3.46 billion
06/01/2026$46.01$45.28
-1.59%		$45.56$45.05377,712 shs$3.46 billion
05/29/2026$45.93$46.01
+0.17%		$46.26$45.95208,992 shs$3.51 billion
05/28/2026$45.89$45.93
+0.09%		$45.96$45.59213,338 shs$3.51 billion
Related Companies

This page (NASDAQ:VNQI) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel