NASDAQ:VNQI

Vanguard Global ex-U.S. Real Estate Index Fund - VNQI Options Chain & Prices

$45.31

-0.14 (-0.31%)

(As of 08/18/2022 09:30 AM ET)

Add

VNQI Put and Call Options List

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
8/19/2022	$49.00	$0.011	Call	0 (+0)	0.49139 (+0.151502)	0.018645
8/19/2022	$48.00	$0.045	Call	1 (+0)	0.491168 (+0.15128)	0.064373
8/19/2022	$47.00	$0.149	Call	12 (+0)	0.490768 (+0.15088)	0.172352
8/19/2022	$46.00	$0.148	Call	53 (+0)	0.273741 (-0.066147)	0.267678
8/19/2022	$45.00	$0.433	Call	0 (+0)	0.126281 (-0.213607)	0.884195
8/19/2022	$44.00	$1.465	Call	6 (+0)	0.126408 (-0.21348)	1.0
8/19/2022	$43.00	$2.480	Call	0 (+0)	0.490855 (+0.057407)	0.951966
8/19/2022	$42.00	$3.465	Call	0 (+0)	0.492204 (-0.037005)	0.999999
8/19/2022	$41.00	$4.465	Call	0 (+0)	0.493586 (-0.154126)	0.999997
8/19/2022	$40.00	$5.425	Call	0 (+0)	0.495533 (-0.26779)	0.999996
8/19/2022	$49.00	$3.611	Put	0 (+0)	0.49138 (+0.151492)	-0.978637
8/19/2022	$48.00	$2.684	Put	0 (+0)	0.491168 (+0.15128)	-0.934294
8/19/2022	$47.00	$1.788	Put	0 (+0)	0.490768 (+0.15088)	-0.826984
8/19/2022	$46.00	$0.778	Put	3 (+0)	0.276409 (-0.063479)	-0.746079
8/19/2022	$45.00	$0.040	Put	2 (+0)	0.126408 (-0.21348)	-0.173684
8/19/2022	$44.00	$0.000	Put	2 (+0)	0.126408 (-0.21348)	-0.000429
8/19/2022	$43.00	$0.049	Put	2 (+0)	0.490855 (+0.057407)	-0.067199
8/19/2022	$42.00	$0.010	Put	0 (+0)	0.492154 (-0.037055)	-0.01736
8/19/2022	$41.00	$0.001	Put	2 (+0)	0.493535 (-0.154177)	-0.002849
8/19/2022	$40.00	$0.000	Put	2 (+0)	0.495606 (-0.267717)	-0.000277

End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:VNQI) was last updated on 8/18/2022 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

MarketBeat Resources

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.