Log in

Vanguard Global ex-U.S. Real Estate ETF Options Chain and Prices (NASDAQ:VNQI)

$41.22
-0.20 (-0.48 %)
(As of 04/3/2020 04:55 AM ET)
Add
Today's Range
$40.57
Now: $41.22
$41.66
50-Day Range
$36.77
MA: $50.40
$59.23
52-Week Range
$35.51
Now: $41.22
$61.73
Volume718,665 shs
Average Volume946,545 shs
Market Capitalization$4.04 billion
P/E RatioN/A
Dividend Yield10.83%
BetaN/A

Options Chain

Vanguard Global ex-U.S. Real Estate ETF (NASDAQ:VNQI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$63.00$0.000Call000
4/17/2020$62.00$0.000Call030
4/17/2020$61.00$0.000Call0560
4/17/2020$60.00$0.000Call04700
4/17/2020$59.00$0.000Call060
4/17/2020$58.00$0.000Call0490
4/17/2020$57.00$0.050Call010.765298 (-0.013479)0.022132
4/17/2020$56.00$0.050Call070.73053 (-0.019426)0.023021
4/17/2020$55.00$0.050Call000.694825 (-0.012445)0.024019
4/17/2020$54.00$0.000Call050
4/17/2020$53.00$0.000Call000
4/17/2020$52.00$0.000Call010
4/17/2020$51.00$0.000Call000
4/17/2020$50.00$0.000Call000
4/17/2020$49.00$0.000Call000
4/17/2020$48.00$0.000Call000
4/17/2020$47.00$0.000Call000
4/17/2020$46.00$0.000Call000
4/17/2020$45.00$0.000Call000
4/17/2020$44.00$0.000Call000
4/17/2020$43.00$0.000Call010
4/17/2020$42.00$0.000Call000
4/17/2020$41.00$0.000Call000
4/17/2020$40.00$1.900Call000.3629340.671953
4/17/2020$39.00$2.550Call000.339746 (-0.016073)0.799109
4/17/2020$38.00$3.650Call050.4780280.81271
4/17/2020$37.00$4.500Call000.497353 (+0.206705)0.86902
4/17/2020$36.00$5.750Call000.716981 (+0.112442)0.842397
4/17/2020$35.00$6.500Call000.6653860.899766
4/17/2020$34.00$7.300Call000.561716 (+0.094592)0.959777
4/17/2020$33.00$8.450Call000.797113 (+0.173708)0.927481
4/17/2020$32.00$9.450Call000.8824130.933824
4/17/2020$31.00$10.300Call000.779150.970151
4/17/2020$30.00$11.350Call000.9363470.961539
4/17/2020$63.00$21.800Put000.860156-0.991447
4/17/2020$62.00$20.800Put000.828906 (-0.109204)-0.991426
4/17/2020$61.00$19.800Put000.803906 (-0.099829)-0.990838
4/17/2020$60.00$18.750Put00
4/17/2020$59.00$17.800Put000.74375 (-0.09619)-0.990292
4/17/2020$58.00$16.900Put030.932422 (+0.123732)-0.959957
4/17/2020$57.00$15.750Put044
4/17/2020$56.00$14.750Put03
4/17/2020$55.00$13.750Put0232
4/17/2020$54.00$12.800Put050.584372-0.988231
4/17/2020$53.00$11.800Put000.557813 (+0.032813)-0.986913
4/17/2020$52.00$10.800Put000.51875 (+0.025024)-0.986711
4/17/2020$51.00$9.800Put000.48125 (-0.070312)-0.985908
4/17/2020$50.00$8.800Put000.442969 (-0.115624)-0.984236
4/17/2020$49.00$7.700Put00
4/17/2020$48.00$6.800Put000.358203 (-0.056341)-0.981621
4/17/2020$47.00$5.750Put00
4/17/2020$46.00$4.600Put00
4/17/2020$45.00$3.575Put00
4/17/2020$44.00$2.975Put010.305469 (-0.058886)-0.849446
4/17/2020$43.00$0.000Put000
4/17/2020$42.00$0.000Put000
4/17/2020$41.00$0.000Put0100
4/17/2020$40.00$0.675Put0100.362349-0.326964
4/17/2020$39.00$0.000Put000
4/17/2020$38.00$0.250Put111100.391859-0.142241
4/17/2020$37.00$0.000Put000
4/17/2020$36.00$0.000Put0230
4/17/2020$35.00$0.000Put000
4/17/2020$34.00$0.000Put000
4/17/2020$33.00$0.000Put000
4/17/2020$32.00$0.000Put000
4/17/2020$31.00$0.000Put000
4/17/2020$30.00$0.125Put000.930284-0.036842
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/3/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel