Vanguard Global ex-U.S. Real Estate ETF Options Chain and Prices (NASDAQ:VNQI) Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding Vanguard Global ex-U.S. Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add $41.22 -0.20 (-0.48 %) (As of 04/3/2020 04:55 AM ET) Add Today's Range$40.57Now: $41.22▼$41.6650-Day Range$36.77MA: $50.40▼$59.2352-Week Range$35.51Now: $41.22▼$61.73Volume718,665 shsAverage Volume946,545 shsMarket Capitalization$4.04 billionP/E RatioN/ADividend Yield10.83%BetaN/A ProfileAdvanced ChartDividendInstitutional OwnershipHeadlinesOptions ChainSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Vanguard Global ex-U.S. Real Estate ETF (NASDAQ:VNQI) Options Chain Options Date: 10/16/2020 7/17/2020 5/15/2020 4/17/2020 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta4/17/2020$63.00$0.000Call0004/17/2020$62.00$0.000Call0304/17/2020$61.00$0.000Call05604/17/2020$60.00$0.000Call047004/17/2020$59.00$0.000Call0604/17/2020$58.00$0.000Call04904/17/2020$57.00$0.050Call010.765298 (-0.013479)0.0221324/17/2020$56.00$0.050Call070.73053 (-0.019426)0.0230214/17/2020$55.00$0.050Call000.694825 (-0.012445)0.0240194/17/2020$54.00$0.000Call0504/17/2020$53.00$0.000Call0004/17/2020$52.00$0.000Call0104/17/2020$51.00$0.000Call0004/17/2020$50.00$0.000Call0004/17/2020$49.00$0.000Call0004/17/2020$48.00$0.000Call0004/17/2020$47.00$0.000Call0004/17/2020$46.00$0.000Call0004/17/2020$45.00$0.000Call0004/17/2020$44.00$0.000Call0004/17/2020$43.00$0.000Call0104/17/2020$42.00$0.000Call0004/17/2020$41.00$0.000Call0004/17/2020$40.00$1.900Call000.3629340.6719534/17/2020$39.00$2.550Call000.339746 (-0.016073)0.7991094/17/2020$38.00$3.650Call050.4780280.812714/17/2020$37.00$4.500Call000.497353 (+0.206705)0.869024/17/2020$36.00$5.750Call000.716981 (+0.112442)0.8423974/17/2020$35.00$6.500Call000.6653860.8997664/17/2020$34.00$7.300Call000.561716 (+0.094592)0.9597774/17/2020$33.00$8.450Call000.797113 (+0.173708)0.9274814/17/2020$32.00$9.450Call000.8824130.9338244/17/2020$31.00$10.300Call000.779150.9701514/17/2020$30.00$11.350Call000.9363470.9615394/17/2020$63.00$21.800Put000.860156-0.9914474/17/2020$62.00$20.800Put000.828906 (-0.109204)-0.9914264/17/2020$61.00$19.800Put000.803906 (-0.099829)-0.9908384/17/2020$60.00$18.750Put004/17/2020$59.00$17.800Put000.74375 (-0.09619)-0.9902924/17/2020$58.00$16.900Put030.932422 (+0.123732)-0.9599574/17/2020$57.00$15.750Put0444/17/2020$56.00$14.750Put034/17/2020$55.00$13.750Put02324/17/2020$54.00$12.800Put050.584372-0.9882314/17/2020$53.00$11.800Put000.557813 (+0.032813)-0.9869134/17/2020$52.00$10.800Put000.51875 (+0.025024)-0.9867114/17/2020$51.00$9.800Put000.48125 (-0.070312)-0.9859084/17/2020$50.00$8.800Put000.442969 (-0.115624)-0.9842364/17/2020$49.00$7.700Put004/17/2020$48.00$6.800Put000.358203 (-0.056341)-0.9816214/17/2020$47.00$5.750Put004/17/2020$46.00$4.600Put004/17/2020$45.00$3.575Put004/17/2020$44.00$2.975Put010.305469 (-0.058886)-0.8494464/17/2020$43.00$0.000Put0004/17/2020$42.00$0.000Put0004/17/2020$41.00$0.000Put01004/17/2020$40.00$0.675Put0100.362349-0.3269644/17/2020$39.00$0.000Put0004/17/2020$38.00$0.250Put111100.391859-0.1422414/17/2020$37.00$0.000Put0004/17/2020$36.00$0.000Put02304/17/2020$35.00$0.000Put0004/17/2020$34.00$0.000Put0004/17/2020$33.00$0.000Put0004/17/2020$32.00$0.000Put0004/17/2020$31.00$0.000Put0004/17/2020$30.00$0.125Put000.930284-0.036842End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 4/3/2020 by MarketBeat.com StaffFeatured Article: Certificate of Deposit (CD) For Risk Adverse Investors?
