Free Trial

SPDR Dow Jones Global Real Estate ETF (RWO) Chart & Stock Price History

→ Biggest hedge fund manager has huge warning for U.S. dollar (From Stansberry Research) (Ad)
Free RWO Stock Alerts
$41.50
-0.12 (-0.29%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR Dow Jones Global Real Estate ETF Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+0.61%
3 Month
Performance
-0.88%
6 Month
Performance
+9.61%
Year-To-Date
Performance
-5.06%
1 Year
Performance
-0.53%
Receive RWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Dow Jones Global Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

RWO Stock Chart for Friday, May, 10, 2024

RWO Chart by TradingView

SPDR Dow Jones Global Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$41.62$41.50
-0.29%		$41.70$41.3351,685 shs$1.18 billion
05/09/2024$40.95$41.62
+1.64%		$41.67$41.2529,340 shs$1.18 billion
05/08/2024$41.36$40.95
-0.99%		$41.08$40.9024,240 shs$1.16 billion
05/07/2024$41.12$41.36
+0.58%		$41.48$41.2245,407 shs$1.17 billion
05/06/2024$41.04$41.12
+0.19%		$41.32$40.9430,514 shs$1.17 billion
05/03/2024$40.73$41.04
+0.76%		$41.50$40.9042,607 shs$1.17 billion
05/02/2024$39.98$40.73
+1.88%		$40.82$40.2567,201 shs$1.16 billion
05/01/2024$40.01$39.98
-0.07%		$40.60$39.9138,999 shs$1.14 billion
04/30/2024$40.60$40.01
-1.45%		$40.53$40.01100,958 shs$1.14 billion
04/29/2024$40.22$40.60
+0.94%		$40.74$40.5183,168 shs$1.15 billion
04/26/2024$40.21$40.22
+0.02%		$40.53$40.2283,078 shs$1.15 billion
04/25/2024$40.44$40.21
-0.57%		$40.24$39.82111,357 shs$1.15 billion
04/24/2024$40.54$40.44
-0.25%		$40.52$40.14144,497 shs$1.16 billion
04/23/2024$40.11$40.54
+1.07%		$40.62$40.1956,001 shs$1.16 billion
04/22/2024$39.71$40.11
+1.01%		$40.21$39.74117,056 shs$1.15 billion
04/19/2024$39.55$39.66
+0.28%		$39.83$39.5574,100 shs$1.14 billion
04/18/2024$39.56$39.55
-0.03%		$39.77$39.4080,522 shs$1.14 billion
04/17/2024$39.74$39.56
-0.45%		$39.84$39.5156,371 shs$1.14 billion
04/16/2024$40.21$39.74
-1.17%		$40.07$39.6766,904 shs$1.14 billion
04/15/2024$40.80$40.21
-1.45%		$41.06$40.0796,778 shs$1.15 billion
04/12/2024$41.36$40.80
-1.35%		$41.15$40.6877,242 shs$1.17 billion
04/11/2024$41.25$41.36
+0.27%		$41.54$40.9763,675 shs$1.23 billion
04/10/2024$42.59$41.25
-3.15%		$41.60$41.0473,178 shs$1.22 billion
04/09/2024$42.29$42.59
+0.71%		$42.66$42.3267,415 shs$1.26 billion
04/08/2024$41.65$42.29
+1.54%		$42.30$41.8974,467 shs$1.25 billion
04/05/2024$41.40$41.65
+0.60%		$41.71$41.2893,192 shs$1.23 billion
04/04/2024$41.67$41.40
-0.65%		$42.17$41.3446,918 shs$1.23 billion
04/03/2024$41.66$41.67
+0.02%		$41.75$41.4741,250 shs$1.24 billion
04/02/2024$42.20$41.66
-1.28%		$41.86$41.5285,362 shs$1.24 billion
04/01/2024$42.82$42.20
-1.45%		$42.66$42.1546,722 shs$1.25 billion
03/29/2024$42.88$42.82
-0.14%		$42.92$42.56581,174 shs$1.27 billion
03/28/2024$42.53$42.88
+0.82%		$42.92$42.72581,172 shs$1.27 billion
03/27/2024$41.62$42.53
+2.19%		$42.55$41.9058,892 shs$1.26 billion
03/26/2024$41.77$41.62
-0.36%		$41.88$41.6259,937 shs$1.23 billion
03/25/2024$42.03$41.77
-0.62%		$42.15$41.7758,596 shs$1.24 billion
03/22/2024$42.46$42.03
-1.01%		$42.51$42.0057,782 shs$1.25 billion
03/21/2024$42.20$42.46
+0.62%		$42.61$42.2363,977 shs$1.26 billion
03/20/2024$41.83$42.20
+0.88%		$42.27$41.5866,723 shs$1.25 billion
03/19/2024$41.72$41.83
+0.26%		$41.96$41.6692,946 shs$1.24 billion
03/18/2024$42.01$41.72
-0.69%		$41.93$41.7252,477 shs$1.24 billion
Biggest hedge fund manager has huge warning for U.S. dollar (Ad)

Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."

Get the details before it's taken offline.
03/15/2024$42.02$41.97
-0.12%		$42.17$41.79102,115 shs$1.24 billion
03/14/2024$42.52$42.02
-1.18%		$42.55$41.7353,979 shs$1.25 billion
03/13/2024$42.70$42.52
-0.42%		$42.81$42.5052,637 shs$1.26 billion
03/12/2024$42.81$42.70
-0.26%		$42.84$42.45130,467 shs$1.27 billion
03/11/2024$43.00$42.81
-0.44%		$43.12$42.6852,057 shs$1.27 billion
03/08/2024$42.52$43.00
+1.13%		$43.13$42.7290,634 shs$1.27 billion
03/07/2024$42.40$42.52
+0.28%		$42.75$42.35138,882 shs$1.26 billion
03/06/2024$42.10$42.40
+0.71%		$42.54$42.29174,731 shs$1.26 billion
03/05/2024$42.55$42.10
-1.06%		$42.61$41.9956,833 shs$1.25 billion
03/04/2024$42.29$42.55
+0.61%		$42.59$41.89106,919 shs$1.26 billion
03/01/2024$41.90$42.29
+0.93%		$42.40$41.49115,426 shs$1.25 billion
02/29/2024$41.71$41.90
+0.46%		$42.06$41.7861,974 shs$1.24 billion
02/28/2024$41.52$41.71
+0.46%		$41.95$41.2887,513 shs$1.24 billion
02/27/2024$41.57$41.52
-0.12%		$41.87$41.5149,889 shs$1.23 billion
02/26/2024$41.95$41.57
-0.91%		$42.01$41.5152,586 shs$1.23 billion
02/23/2024$42.05$41.95
-0.24%		$42.11$41.9347,131 shs$1.24 billion
02/22/2024$42.04$42.05
+0.02%		$42.25$41.9768,858 shs$1.25 billion
02/21/2024$41.75$42.04
+0.69%		$42.07$41.69166,592 shs$1.25 billion
02/20/2024$41.89$41.75
-0.33%		$41.95$41.6493,589 shs$1.24 billion
02/19/2024$41.89$41.89$42.11$41.6057,500 shs$1.24 billion
02/16/2024$42.18$41.88
-0.71%		$42.10$41.7357,521 shs$1.24 billion
02/15/2024$41.24$42.18
+2.28%		$42.19$41.4956,066 shs$1.25 billion
02/14/2024$40.98$41.24
+0.63%		$41.50$40.98186,244 shs$1.22 billion
02/13/2024$41.86$40.98
-2.10%		$41.19$40.5792,542 shs$1.22 billion
02/12/2024$41.87$41.86
-0.02%		$42.06$41.7973,489 shs$1.24 billion
02/09/2024$41.90$41.87
-0.07%		$41.91$41.50112,332 shs$1.24 billion

Related Companies:
This page (NYSEARCA:RWO) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press