Free Trial

SPDR Dow Jones International Real Estate ETF (RWX) Chart & Stock Price History

→ See this before next week's Fed meeting (From Stansberry Research) (Ad)
Free RWX Stock Alerts
$24.60
-0.26 (-1.05%)
(As of 10:58 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR Dow Jones International Real Estate ETF Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
-4.80%
3 Month
Performance
-4.24%
6 Month
Performance
+8.71%
Year-To-Date
Performance
-9.86%
1 Year
Performance
-8.07%
Receive RWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Dow Jones International Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Issues New NVDA Warning
Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.
Click here for the stock details

RWX Stock Chart for Thursday, April, 25, 2024

RWX Chart by TradingView

SPDR Dow Jones International Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$25.18$24.86
-1.27%		$24.95$24.8057,678 shs$290.61 million
04/23/2024$24.88$25.18
+1.21%		$25.18$24.9768,294 shs$294.35 million
04/22/2024$24.56$24.88
+1.30%		$24.93$24.7528,672 shs$290.85 million
04/19/2024$24.54$24.56
+0.08%		$24.63$24.5278,053 shs$287.11 million
04/18/2024$24.50$24.54
+0.16%		$24.64$24.4873,843 shs$286.87 million
04/17/2024$24.46$24.50
+0.16%		$24.71$24.4535,665 shs$286.41 million
04/16/2024$24.68$24.46
-0.89%		$24.64$24.4121,287 shs$285.94 million
04/15/2024$24.88$24.68
-0.80%		$25.03$24.6536,501 shs$288.51 million
04/12/2024$25.31$24.88
-1.70%		$25.08$24.8621,176 shs$290.85 million
04/11/2024$25.21$25.31
+0.40%		$25.37$25.1053,995 shs$332.57 million
04/10/2024$25.90$25.21
-2.66%		$25.49$25.1335,327 shs$331.26 million
04/09/2024$25.85$25.90
+0.19%		$25.98$25.8075,916 shs$340.33 million
04/08/2024$25.49$25.85
+1.41%		$25.89$25.65112,762 shs$339.67 million
04/05/2024$25.42$25.50
+0.31%		$25.54$25.4235,615 shs$335.07 million
04/04/2024$25.56$25.42
-0.55%		$25.74$25.4239,077 shs$334.02 million
04/03/2024$25.59$25.56
-0.12%		$25.58$25.3946,543 shs$335.86 million
04/02/2024$25.86$25.59
-1.04%		$25.71$25.5656,559 shs$336.25 million
04/01/2024$26.09$25.86
-0.88%		$26.11$25.84113,154 shs$339.80 million
03/29/2024$26.09$26.09$26.13$26.0146,312 shs$342.82 million
03/28/2024$26.07$26.09
+0.08%		$26.13$26.0146,311 shs$342.82 million
03/27/2024$25.81$26.07
+1.01%		$26.07$25.8933,319 shs$342.56 million
03/26/2024$25.84$25.81
-0.12%		$25.90$25.8124,723 shs$339.14 million
03/25/2024$25.89$25.84
-0.19%		$25.93$25.7918,135 shs$339.54 million
03/22/2024$25.93$25.90
-0.12%		$25.96$25.8737,951 shs$340.33 million
03/21/2024$25.78$25.93
+0.58%		$26.00$25.8169,530 shs$340.72 million
03/20/2024$25.45$25.78
+1.30%		$25.83$25.4473,904 shs$338.75 million
03/19/2024$25.27$25.45
+0.71%		$25.55$25.36135,586 shs$334.41 million
03/18/2024$25.45$25.27
-0.71%		$25.32$25.2429,935 shs$332.05 million
03/15/2024$25.31$25.45
+0.55%		$25.52$25.2840,066 shs$334.41 million
03/14/2024$25.46$25.31
-0.59%		$25.57$25.2338,086 shs$332.57 million
03/13/2024$25.49$25.46
-0.12%		$25.54$25.3645,885 shs$334.54 million
03/12/2024$25.63$25.49
-0.55%		$25.55$25.4132,945 shs$334.94 million
03/11/2024$25.63$25.63$25.66$25.5098,213 shs$336.78 million
03/08/2024$25.29$25.63
+1.34%		$25.69$25.5855,953 shs$336.78 million
03/07/2024$25.18$25.29
+0.44%		$25.36$25.2897,780 shs$332.31 million
03/06/2024$24.85$25.18
+1.33%		$25.30$25.1329,481 shs$330.87 million
03/05/2024$24.97$24.85
-0.48%		$24.98$24.8341,238 shs$326.53 million
03/04/2024$25.03$24.97
-0.24%		$25.03$24.8058,088 shs$328.11 million
03/01/2024$24.89$25.03
+0.56%		$25.05$24.7760,468 shs$328.89 million
02/29/2024$24.83$24.89
+0.24%		$25.01$24.7925,515 shs$327.06 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$25.05$24.83
-0.88%		$24.85$24.6955,780 shs$326.27 million
02/27/2024$25.11$25.05
-0.24%		$25.12$24.9939,384 shs$329.16 million
02/26/2024$25.22$25.11
-0.44%		$25.21$25.0044,866 shs$329.95 million
02/23/2024$25.23$25.22
-0.04%		$25.23$25.1754,518 shs$331.39 million
02/22/2024$25.10$25.23
+0.52%		$25.27$25.0634,953 shs$331.52 million
02/21/2024$25.17$25.10
-0.28%		$25.32$25.0918,977 shs$329.81 million
02/20/2024$25.23$25.17
-0.24%		$25.33$25.1425,246 shs$330.73 million
02/19/2024$25.23$25.23$25.33$25.1444,900 shs$331.52 million
02/16/2024$25.35$25.23
-0.47%		$25.33$25.1444,908 shs$331.52 million
02/15/2024$24.98$25.35
+1.48%		$25.47$25.1155,142 shs$333.10 million
02/14/2024$24.81$24.98
+0.69%		$24.99$24.8432,727 shs$328.24 million
02/13/2024$25.48$24.81
-2.63%		$25.06$24.7244,608 shs$326.00 million
02/12/2024$25.35$25.48
+0.51%		$25.58$25.4331,000 shs$334.81 million
02/09/2024$25.42$25.35
-0.28%		$25.37$25.2173,713 shs$333.10 million
02/08/2024$25.53$25.42
-0.43%		$25.48$25.3485,874 shs$334.02 million
02/07/2024$25.61$25.53
-0.31%		$25.64$25.4931,528 shs$335.46 million
02/06/2024$25.42$25.61
+0.75%		$25.63$25.3326,991 shs$336.52 million
02/05/2024$25.62$25.42
-0.78%		$25.47$25.3035,338 shs$334.02 million
02/02/2024$25.91$25.62
-1.12%		$25.71$25.47151,084 shs$336.65 million
02/01/2024$25.79$25.91
+0.47%		$25.91$25.6283,790 shs$340.46 million
01/31/2024$25.85$25.79
-0.23%		$26.17$25.76196,284 shs$338.88 million
01/30/2024$25.97$25.85
-0.46%		$25.94$25.8039,918 shs$339.67 million
01/29/2024$25.79$25.97
+0.70%		$25.99$25.7132,683 shs$341.25 million
01/26/2024$25.69$25.79
+0.39%		$25.84$25.70106,383 shs$338.88 million
01/25/2024$25.73$25.69
-0.16%		$25.76$25.5837,783 shs$337.57 million
01/24/2024$25.60$25.73
+0.51%		$26.06$25.7326,790 shs$338.09 million

Related Companies:
This page (NYSEARCA:RWX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency