Go Pro

InfraCap REIT Preferred ETF (PFFR) Chart & Stock Price History

InfraCap REIT Preferred ETF logo
$17.40 -0.02 (-0.11%)
As of 02:54 PM Eastern

InfraCap REIT Preferred ETF Stock Price Performance

The InfraCap REIT Preferred ETF (PFFR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.90%, with a year-to-date return of -3.44%. In the past month, the fund has decreased 1.42%, reflecting recent market activity.

As of the latest close, InfraCap REIT Preferred ETF traded at $17.42 with a market cap of $119.33 million and volume of 18,529 shares. Five years ago, the fund traded at $24.69, representing a 29.53% decrease over that period. At the time, it had a market cap of $86.42 million and a volume of 11,318 shares.

Receive PFFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InfraCap REIT Preferred ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
-1.42%
3 Month
Performance
-0.85%
Year-To-Date
Performance
-3.44%
1 Year
Performance
-5.90%
5 Year
Performance
-29.53%

PFFR Stock Chart for Thursday, September, 3, 2026

InfraCap REIT Preferred ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$17.44$17.42
-0.11%
$17.51$17.4018,529 shs$119.33 million
09/01/2026$17.50$17.44
-0.34%
$17.58$17.4218,091 shs$119.46 million
08/31/2026$17.47$17.50
+0.17%
$17.65$17.4542,747 shs$119.88 million
08/28/2026$17.61$17.47
-0.80%
$17.62$17.4231,299 shs$119.67 million
08/27/2026$17.53$17.61
+0.46%
$17.65$17.5226,463 shs$120.63 million
08/26/2026$17.52$17.53
+0.06%
$17.65$17.4719,318 shs$120.08 million
08/25/2026$17.44$17.52
+0.46%
$17.56$17.4712,891 shs$120.01 million
08/24/2026$17.42$17.44
+0.11%
$17.55$17.3933,800 shs$119.46 million
08/21/2026$17.50$17.42
-0.46%
$17.63$17.4229,166 shs$119.33 million
08/20/2026$17.59$17.50
-0.51%
$17.65$17.4624,401 shs$119.88 million
08/19/2026$17.59$17.59$17.65$17.5811,693 shs$120.49 million
08/18/2026$17.65$17.59
-0.34%
$17.65$17.5512,263 shs$120.49 million
08/17/2026$17.68$17.65
-0.17%
$17.75$17.6048,231 shs$120.90 million
08/14/2026$17.65$17.68
+0.17%
$17.68$17.6518,315 shs$121.11 million
08/13/2026$17.64$17.65
+0.06%
$17.75$17.6026,538 shs$120.90 million
08/12/2026$17.60$17.64
+0.23%
$17.71$17.6113,523 shs$120.83 million
08/11/2026$17.59$17.60
+0.06%
$17.76$17.5028,699 shs$120.56 million
08/10/2026$17.62$17.59
-0.17%
$17.62$17.5531,780 shs$120.49 million
08/07/2026$17.54$17.62
+0.46%
$17.79$17.5028,995 shs$120.70 million
08/06/2026$17.66$17.54
-0.68%
$17.75$17.5129,052 shs$120.15 million
08/05/2026$17.74$17.66
-0.45%
$17.80$17.5934,373 shs$120.97 million
08/04/2026$17.65$17.74
+0.51%
$17.80$17.6019,921 shs$121.52 million
08/03/2026$17.63$17.65
+0.11%
$17.86$17.5465,671 shs$120.90 million

This page (NYSEARCA:PFFR) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners