Free Trial

Infracap REIT Preferred ETF (PFFR) Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free PFFR Stock Alerts
$17.91
-0.14 (-0.78%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Infracap REIT Preferred ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-3.90%
3 Month
Performance
-2.97%
6 Month
Performance
+11.19%
Year-To-Date
Performance
-3.54%
1 Year
Performance
+5.70%
Receive PFFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infracap REIT Preferred ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

PFFR Stock Chart for Thursday, April, 25, 2024

PFFR Chart by TradingView

Infracap REIT Preferred ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$18.09$18.06
-0.17%		$18.09$18.006,410 shs$83.08 million
04/23/2024$17.91$18.09
+1.01%		$18.11$17.8710,870 shs$83.21 million
04/22/2024$17.94$17.91
-0.19%		$18.00$17.8124,467 shs$82.39 million
04/19/2024$17.88$17.94
+0.34%		$18.04$17.7711,287 shs$82.52 million
04/18/2024$18.01$17.88
-0.72%		$18.08$17.867,420 shs$82.25 million
04/17/2024$17.80$18.01
+1.18%		$18.16$17.9616,101 shs$82.85 million
04/16/2024$17.89$17.80
-0.50%		$17.97$17.7019,522 shs$81.88 million
04/15/2024$18.25$17.89
-1.97%		$18.27$17.8117,789 shs$82.29 million
04/12/2024$18.25$18.25$18.42$18.1615,039 shs$63.88 million
04/11/2024$18.31$18.25
-0.33%		$18.30$18.1440,546 shs$63.88 million
04/10/2024$18.56$18.31
-1.35%		$18.56$18.2555,415 shs$64.09 million
04/09/2024$18.57$18.56
-0.05%		$18.68$18.563,815 shs$64.96 million
04/08/2024$18.65$18.57
-0.41%		$18.70$18.5115,730 shs$65.00 million
04/05/2024$18.65$18.65$18.71$18.6016,613 shs$65.28 million
04/04/2024$18.55$18.65
+0.54%		$18.72$18.6170,144 shs$65.28 million
04/03/2024$18.50$18.55
+0.27%		$18.56$18.4028,638 shs$64.93 million
04/02/2024$18.48$18.50
+0.11%		$18.57$18.4511,436 shs$64.75 million
04/01/2024$18.69$18.48
-1.12%		$18.70$18.4825,480 shs$64.68 million
03/29/2024$18.68$18.69
+0.05%		$18.90$18.65114,594 shs$65.42 million
03/28/2024$18.76$18.68
-0.43%		$18.90$18.65114,473 shs$65.38 million
03/27/2024$18.74$18.76
+0.11%		$18.88$18.7127,652 shs$65.66 million
03/26/2024$18.72$18.74
+0.11%		$18.87$18.7220,134 shs$65.59 million
03/25/2024$18.89$18.72
-0.92%		$18.91$18.7234,244 shs$65.52 million
03/22/2024$18.87$18.89
+0.11%		$18.92$18.8515,184 shs$66.12 million
03/21/2024$18.86$18.87
+0.08%		$18.99$18.8323,524 shs$66.05 million
03/20/2024$18.99$18.86
-0.71%		$18.89$18.807,992 shs$65.99 million
03/19/2024$18.84$18.99
+0.80%		$18.99$18.8610,519 shs$66.47 million
03/18/2024$18.83$18.84
+0.05%		$19.00$18.8031,692 shs$65.94 million
03/15/2024$18.86$18.83
-0.16%		$18.93$18.8011,549 shs$65.91 million
03/14/2024$18.90$18.86
-0.21%		$18.97$18.806,940 shs$66.01 million
03/13/2024$18.90$18.90
+0.02%		$18.95$18.8213,353 shs$66.15 million
03/12/2024$18.83$18.90
+0.36%		$18.91$18.8144,393 shs$66.14 million
03/11/2024$18.83$18.83
+0.03%		$19.02$18.8124,618 shs$65.91 million
03/08/2024$18.80$18.85
+0.24%		$18.90$18.7811,134 shs$65.96 million
03/07/2024$18.77$18.80
+0.16%		$18.88$18.7621,254 shs$65.80 million
03/06/2024$18.70$18.77
+0.36%		$18.86$18.6611,974 shs$65.70 million
03/05/2024$18.62$18.70
+0.44%		$18.80$18.6335,879 shs$65.46 million
03/04/2024$18.70$18.62
-0.43%		$18.72$18.608,672 shs$65.17 million
03/01/2024$18.77$18.70
-0.37%		$18.77$18.6511,036 shs$65.45 million
02/29/2024$18.65$18.77
+0.64%		$18.85$18.61197,496 shs$65.70 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/28/2024$18.62$18.65
+0.17%		$18.75$18.6011,192 shs$65.28 million
02/27/2024$18.58$18.62
+0.21%		$18.70$18.5914,187 shs$65.17 million
02/26/2024$18.73$18.58
-0.80%		$18.71$18.5722,828 shs$65.03 million
02/23/2024$18.68$18.73
+0.27%		$18.79$18.659,043 shs$65.56 million
02/22/2024$18.76$18.68
-0.43%		$18.86$18.657,588 shs$65.38 million
02/21/2024$18.66$18.76
+0.54%		$18.78$18.659,155 shs$65.66 million
02/20/2024$18.72$18.66
-0.32%		$18.75$18.6513,036 shs$65.31 million
02/19/2024$18.72$18.72
-0.03%		$18.80$18.6516,300 shs$65.52 million
02/16/2024$18.78$18.72
-0.32%		$18.80$18.6516,315 shs$65.52 million
02/15/2024$18.72$18.78
+0.32%		$18.78$18.5714,595 shs$65.73 million
02/14/2024$18.65$18.72
+0.37%		$18.80$18.728,303 shs$65.52 million
02/13/2024$18.90$18.65
-1.31%		$18.80$18.6514,398 shs$65.28 million
02/12/2024$18.67$18.90
+1.22%		$18.90$18.708,162 shs$66.15 million
02/09/2024$18.57$18.67
+0.54%		$18.70$18.5321,353 shs$65.35 million
02/08/2024$18.52$18.57
+0.27%		$18.60$18.44598,461 shs$65.00 million
02/07/2024$18.57$18.52
-0.27%		$18.57$18.427,704 shs$64.82 million
02/06/2024$18.49$18.57
+0.43%		$18.63$18.548,175 shs$65.00 million
02/05/2024$18.70$18.49
-1.12%		$18.69$18.4911,673 shs$64.72 million
02/02/2024$18.76$18.70
-0.32%		$18.83$18.607,466 shs$65.45 million
02/01/2024$18.74$18.76
+0.11%		$18.80$18.5412,587 shs$65.66 million
01/31/2024$18.83$18.74
-0.48%		$18.80$18.6225,496 shs$65.59 million
01/30/2024$18.73$18.83
+0.53%		$18.88$18.6210,170 shs$65.91 million
01/29/2024$18.64$18.73
+0.48%		$18.77$18.674,078 shs$65.56 million
01/26/2024$18.54$18.64
+0.54%		$18.74$18.549,353 shs$65.24 million
01/25/2024$18.59$18.54
-0.27%		$18.65$18.459,859 shs$64.89 million
01/24/2024$18.55$18.59
+0.22%		$18.59$18.459,529 shs$65.07 million

Related Companies:
This page (NYSEARCA:PFFR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders