Free Trial

InfraCap REIT Preferred ETF (PFFR) Chart & Stock Price History

InfraCap REIT Preferred ETF logo
$17.61 -0.03 (-0.17%)
As of 06/12/2026 04:10 PM Eastern

InfraCap REIT Preferred ETF Stock Price Performance

The InfraCap REIT Preferred ETF (PFFR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.40%, with a year-to-date return of -2.28%. In the past month, the fund has decreased 0.96%, reflecting recent market activity.

As of the latest close, InfraCap REIT Preferred ETF traded at $17.61 with a market cap of $117.11 million and volume of 19,819 shares. Five years ago, the fund traded at $24.55, representing a 28.27% decrease over that period. At the time, it had a market cap of $79.89 million and a volume of 7,668 shares.

Receive PFFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InfraCap REIT Preferred ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
-0.96%
3 Month
Performance
-0.17%
Year-To-Date
Performance
-2.28%
1 Year
Performance
-1.40%
5 Year
Performance
-28.27%

PFFR Stock Chart for Monday, June, 15, 2026

InfraCap REIT Preferred ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$17.64$17.61
-0.17%
$17.74$17.5119,819 shs$117.11 million
06/11/2026$17.59$17.64
+0.28%
$17.70$17.5735,276 shs$117.31 million
06/10/2026$17.60$17.59
-0.06%
$17.73$17.5521,746 shs$116.97 million
06/09/2026$17.56$17.60
+0.23%
$17.74$17.5134,018 shs$117.04 million
06/08/2026$17.60$17.56
-0.23%
$17.74$17.4555,316 shs$116.77 million
06/05/2026$17.60$17.60$17.74$17.5224,981 shs$117.04 million
06/04/2026$17.55$17.60
+0.28%
$17.71$17.5514,388 shs$117.04 million
06/03/2026$17.59$17.55
-0.23%
$17.70$17.5019,278 shs$116.71 million
06/02/2026$17.58$17.59
+0.06%
$17.76$17.5218,912 shs$116.97 million
06/01/2026$17.54$17.58
+0.23%
$17.67$17.4156,632 shs$116.91 million
05/29/2026$17.58$17.54
-0.23%
$17.77$17.5063,802 shs$116.64 million
05/28/2026$17.58$17.58$17.75$17.4734,599 shs$116.91 million
05/27/2026$17.76$17.58
-1.01%
$17.75$17.5431,779 shs$116.91 million
05/26/2026$17.51$17.76
+1.43%
$17.76$17.4640,360 shs$118.10 million
05/25/2026$17.51$17.51$17.90$17.5029,476 shs$116.44 million
05/22/2026$17.50$17.51
+0.06%
$17.90$17.5029,476 shs$116.44 million
05/21/2026$17.70$17.50
-1.13%
$17.70$17.4249,598 shs$116.38 million
05/20/2026$17.60$17.70
+0.57%
$17.82$17.4292,226 shs$117.71 million
05/19/2026$17.69$17.60
-0.51%
$17.85$17.5626,368 shs$117.04 million
05/18/2026$17.78$17.69
-0.51%
$17.95$17.6774,148 shs$117.64 million
05/15/2026$17.92$17.78
-0.78%
$17.91$17.7812,294 shs$118.24 million
05/14/2026$17.92$17.92$18.00$17.8417,560 shs$119.17 million

This page (NYSEARCA:PFFR) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners