Go Pro

ProShares Ultra Real Estate (URE) Chart & Stock Price History

ProShares Ultra Real Estate logo
$70.66 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$70.67 +0.01 (+0.01%)
As of 07/2/2026 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Ultra Real Estate Stock Price Performance

The ProShares Ultra Real Estate (URE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.11%, with a year-to-date return of 20.03%. In the past month, the fund has increased 0.40%, reflecting recent market activity.

As of the latest close, ProShares Ultra Real Estate traded at $70.66 with a market cap of $57.94 million and volume of 1,310 shares. Five years ago, the fund traded at $89.59, representing a 21.13% decrease over that period. At the time, it had a market cap of $121.75 million and a volume of 12,447 shares.

Receive URE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Real Estate and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.79%
1 Month
Performance
+0.40%
3 Month
Performance
+14.08%
Year-To-Date
Performance
+20.03%
1 Year
Performance
+10.11%
5 Year
Performance
-21.13%

URE Stock Chart for Sunday, July, 5, 2026

ProShares Ultra Real Estate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$70.66$70.66$70.66$70.401,310 shs$57.94 million
07/02/2026$69.30$70.66
+1.96%
$70.66$70.401,310 shs$57.94 million
07/01/2026$68.74$69.30
+0.81%
$69.96$69.001,582 shs$56.83 million
06/30/2026$71.49$68.74
-3.85%
$69.86$68.742,526 shs$56.37 million
06/29/2026$72.61$71.49
-1.54%
$71.49$70.91711 shs$58.62 million
06/26/2026$70.55$72.61
+2.92%
$72.61$72.59478 shs$59.54 million
06/25/2026$70.41$70.55
+0.20%
$70.55$70.01561 shs$57.85 million
06/24/2026$71.16$70.41
-1.05%
$70.60$70.411,021 shs$57.74 million
06/23/2026$69.16$71.16
+2.89%
$71.16$71.1690 shs$58.35 million
06/22/2026$67.38$69.16
+2.64%
$69.16$67.674,614 shs$56.71 million
06/19/2026$67.38$67.38$68.85$67.381,459 shs$55.25 million
06/18/2026$67.85$67.38
-0.69%
$68.85$67.381,459 shs$55.25 million
06/17/2026$71.41$67.85
-4.99%
$70.00$66.366,640 shs$55.64 million
06/16/2026$71.25$71.41
+0.22%
$72.08$71.411,586 shs$58.56 million
06/15/2026$72.40$71.25
-1.59%
$73.00$70.878,134 shs$58.43 million
06/12/2026$71.10$72.40
+1.83%
$72.73$72.095,019 shs$59.37 million
06/11/2026$71.22$71.10
-0.17%
$71.82$70.471,195 shs$58.30 million
06/10/2026$71.17$71.22
+0.07%
$72.09$71.223,530 shs$58.40 million
06/09/2026$68.27$71.17
+4.25%
$71.58$70.891,805 shs$58.36 million
06/08/2026$70.38$68.27
-3.00%
$68.30$68.27568 shs$55.98 million
06/05/2026$69.69$70.38
+0.99%
$71.42$70.304,510 shs$57.71 million
06/04/2026$66.86$69.69
+4.23%
$69.69$68.301,363 shs$57.15 million

This page (NYSEARCA:URE) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners