Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

ProShares Ultra Real Estate (URE) Chart & Stock Price History

ProShares Ultra Real Estate logo
$70.28 0.00 (0.00%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$70.46 +0.18 (+0.26%)
As of 05/22/2026 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Ultra Real Estate Stock Price Performance

The ProShares Ultra Real Estate (URE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.59%, with a year-to-date return of 19.38%. In the past month, the fund has increased 2.84%, reflecting recent market activity.

As of the latest close, ProShares Ultra Real Estate traded at $70.28 with a market cap of $57.63 million and volume of 3,886 shares. Five years ago, the fund traded at $83.72, representing a 16.05% decrease over that period. At the time, it had a market cap of $115.87 million and a volume of 9,987 shares.

Receive URE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Real Estate and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.70%
1 Month
Performance
+2.84%
3 Month
Performance
+4.32%
Year-To-Date
Performance
+19.38%
1 Year
Performance
+16.59%
5 Year
Performance
-16.05%

URE Stock Chart for Monday, May, 25, 2026

ProShares Ultra Real Estate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$70.28$70.28$70.50$70.033,886 shs$57.63 million
05/22/2026$70.05$70.28
+0.33%
$70.50$70.033,886 shs$57.63 million
05/21/2026$69.79$70.05
+0.37%
$70.20$69.252,334 shs$57.44 million
05/20/2026$68.32$69.79
+2.15%
$69.79$69.00793 shs$57.23 million
05/19/2026$67.70$68.32
+0.92%
$68.32$68.06480 shs$56.02 million
05/18/2026$66.12$67.70
+2.39%
$67.70$67.001,755 shs$55.51 million
05/15/2026$68.28$66.12
-3.16%
$66.67$66.022,079 shs$54.22 million
05/14/2026$69.33$68.28
-1.51%
$69.07$68.281,204 shs$55.99 million
05/13/2026$70.70$69.33
-1.94%
$69.35$69.301,626 shs$56.85 million
05/12/2026$70.46$70.70
+0.34%
$70.81$69.88981 shs$57.97 million
05/11/2026$70.01$70.46
+0.64%
$70.46$69.821,301 shs$57.78 million
05/08/2026$69.95$70.01
+0.09%
$70.59$69.981,078 shs$57.41 million
05/07/2026$71.18$69.95
-1.73%
$70.37$69.433,643 shs$57.36 million
05/06/2026$69.24$71.18
+2.80%
$71.45$69.572,452 shs$58.37 million
05/05/2026N/A$69.24$69.39$68.973,720 shs$56.78 million
04/30/2026$67.77$70.16
+3.53%
$70.16$69.271,094 shs$57.53 million
04/29/2026$68.62$67.77
-1.24%
$68.00$67.434,490 shs$55.57 million
04/28/2026$67.21$68.62
+2.10%
$68.62$66.841,465 shs$56.27 million
04/27/2026$68.34$67.21
-1.65%
$67.99$67.212,957 shs$55.78 million
04/24/2026$68.82$68.34
-0.70%
$69.15$68.341,792 shs$56.72 million

This page (NYSEARCA:URE) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners