Go Pro

ProShares Ultra Real Estate (URE) Chart & Stock Price History

ProShares Ultra Real Estate logo
$72.02 +0.43 (+0.60%)
As of 12:20 PM Eastern
This is a fair market value price provided by Massive. Learn more.

ProShares Ultra Real Estate Stock Price Performance

The ProShares Ultra Real Estate (URE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.37%, with a year-to-date return of 22.34%. In the past month, the fund has increased 2.49%, reflecting recent market activity.

As of the latest close, ProShares Ultra Real Estate traded at $71.59 with a market cap of $60.14 million and volume of 949 shares. Five years ago, the fund traded at $96.85, representing a 25.64% decrease over that period. At the time, it had a market cap of $131.62 million and a volume of 4,976 shares.

Receive URE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Real Estate and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.21%
1 Month
Performance
+2.49%
3 Month
Performance
+5.48%
Year-To-Date
Performance
+22.34%
1 Year
Performance
+17.37%
5 Year
Performance
-25.64%

URE Stock Chart for Friday, August, 14, 2026

ProShares Ultra Real Estate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$69.42$71.59
+3.13%
$71.67$71.00949 shs$60.14 million
08/12/2026$68.19$69.42
+1.80%
$69.51$68.502,008 shs$58.31 million
08/11/2026$69.26$68.19
-1.54%
$69.14$68.191,599 shs$57.28 million
08/10/2026$71.16$69.26
-2.67%
$69.26$68.8930,632 shs$58.18 million
08/07/2026$70.55$71.16
+0.86%
$71.88$71.161,647 shs$59.77 million
08/06/2026$72.00$70.55
-2.01%
$71.74$70.551,984 shs$59.26 million
08/05/2026$71.75$72.00
+0.35%
$72.00$70.379,018 shs$60.48 million
08/04/2026$72.01$71.75
-0.36%
$71.91$70.162,546 shs$60.27 million
08/03/2026$71.51$72.01
+0.70%
$72.49$71.444,016 shs$60.49 million
07/31/2026$72.25$71.51
-1.02%
$71.79$71.177,939 shs$57.92 million
07/30/2026$74.30$72.25
-2.76%
$72.58$71.829,700 shs$58.52 million
07/29/2026$74.58$74.30
-0.38%
$74.49$73.864,893 shs$60.18 million
07/28/2026$73.85$74.58
+0.99%
$75.65$74.581,465 shs$60.41 million
07/27/2026$74.61$73.85
-1.02%
$74.74$73.7742,271 shs$59.82 million
07/24/2026$71.36$74.61
+4.55%
$74.61$74.61738 shs$60.43 million
07/23/2026$71.58$71.36
-0.31%
$71.72$71.361,076 shs$57.80 million
07/22/2026$72.17$71.58
-0.82%
$72.17$71.385,535 shs$57.98 million
07/21/2026$72.40$72.17
-0.32%
$72.37$72.005,957 shs$58.46 million
07/20/2026$72.95$72.40
-0.75%
$73.23$71.9312,338 shs$58.64 million
07/17/2026$73.08$72.95
-0.18%
$74.00$72.701,490 shs$59.09 million
07/16/2026$70.32$73.08
+3.92%
$73.08$71.592,435 shs$59.20 million
07/15/2026$70.27$70.32
+0.07%
$70.45$70.312,321 shs$56.96 million
07/14/2026$70.71$70.27
-0.62%
$70.41$69.811,067 shs$56.92 million
07/13/2026$70.00$70.71
+1.01%
$70.71$70.453,251 shs$57.28 million

This page (NYSEARCA:URE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners