Free Trial

SRH REIT Covered Call ETF (SRHR) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free SRHR Stock Alerts
$54.10
-0.08 (-0.15%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

SRH REIT Covered Call ETF Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
-7.69%
3 Month
Performance
-6.63%
Year-To-Date
Performance
-8.30%
Receive SRHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRH REIT Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

SRHR Stock Chart for Monday, April, 29, 2024

SRHR Chart by TradingView

SRH REIT Covered Call ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$54.18$54.10
-0.15%		$54.10$54.105 shs$48.69 million
04/25/2024$55.06$54.18
-1.59%		$54.31$54.16878 shs$48.76 million
04/24/2024$55.15$55.06
-0.17%		$55.06$55.064 shs$49.55 million
04/23/2024$54.57$55.15
+1.06%		$55.15$55.1514 shs$49.64 million
04/22/2024$53.99$54.57
+1.08%		$54.57$54.578 shs$0.00
04/19/2024$53.74$53.99
+0.47%		$53.99$53.9945 shs$0.00
04/18/2024$53.90$53.74
-0.30%		$53.74$53.7413 shs$0.00
04/17/2024$54.42$53.90
-0.96%		$53.90$53.906 shs$0.00
04/16/2024$55.27$54.42
-1.54%		$54.42$54.426 shs$0.00
04/15/2024$55.89$55.27
-1.11%		$55.27$55.13449 shs$0.00
04/12/2024$56.57$55.89
-1.20%		$55.89$55.8910 shs$0.00
04/11/2024$56.53$56.57
+0.07%		$56.57$56.5790 shs$0.00
04/10/2024$58.30$56.53
-3.04%		$56.53$56.537 shs$0.00
04/09/2024$57.54$58.30
+1.32%		$58.30$58.302 shs$0.00
04/08/2024$56.99$57.54
+0.97%		$57.54$57.545 shs$0.00
04/05/2024$56.73$56.99
+0.46%		$56.99$56.48250 shs$0.00
04/04/2024$57.07$56.73
-0.60%		$56.73$56.7314 shs$0.00
04/03/2024$56.89$57.07
+0.32%		$57.07$57.0713 shs$0.00
04/02/2024$57.54$56.89
-1.13%		$56.89$56.8913 shs$0.00
04/01/2024$58.60$57.54
-1.82%		$57.54$57.54111 shs$0.00
03/29/2024$58.60$58.60
+0.01%		$58.60$58.6011 shs$0.00
03/28/2024$58.15$58.60
+0.77%		$58.60$58.6011 shs$0.00
03/27/2024$56.94$58.15
+2.12%		$58.15$58.15127 shs$0.00
03/26/2024$57.24$56.94
-0.51%		$56.94$56.9437 shs$0.00
03/25/2024$57.40$57.24
-0.28%		$57.24$57.2420 shs$0.00
03/22/2024$58.11$57.40
-1.23%		$57.40$57.4037 shs$0.00
03/21/2024$58.10$58.11
+0.03%		$58.11$58.114 shs$0.00
03/20/2024$57.80$58.10
+0.52%		$58.10$58.109 shs$0.00
03/19/2024$57.81$57.80
-0.02%		$57.80$57.809 shs$0.00
03/18/2024$57.75$57.81
+0.10%		$57.81$57.818 shs$0.00
03/15/2024$58.03$57.75
-0.48%		$57.75$57.7563 shs$0.00
03/14/2024$58.57$58.03
-0.92%		$58.03$58.0333 shs$0.00
03/13/2024$59.03$58.57
-0.78%		$58.57$58.575 shs$0.00
03/12/2024$59.12$59.03
-0.15%		$59.03$59.0311 shs$0.00
03/11/2024$59.28$59.12
-0.28%		$59.12$59.1282 shs$0.00
03/08/2024$58.90$59.28
+0.65%		$59.28$59.2846 shs$0.00
03/07/2024$58.89$58.90
+0.02%		$58.90$58.9015 shs$0.00
03/06/2024$58.63$58.89
+0.44%		$58.89$58.897 shs$0.00
03/05/2024$58.77$58.63
-0.24%		$58.63$58.6336 shs$0.00
03/04/2024$58.46$58.77
+0.53%		$58.77$58.60741 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$58.03$58.46
+0.74%		$58.46$58.46160 shs$0.00
02/29/2024$57.48$58.03
+0.96%		$58.03$58.0316 shs$0.00
02/28/2024$57.06$57.48
+0.74%		$57.76$57.481,071 shs$0.00
02/27/2024$56.92$57.06
+0.25%		$57.11$57.012,076 shs$0.00
02/26/2024$57.59$56.92
-1.16%		$56.92$56.9270 shs$0.00
02/23/2024$58.24$57.59
-1.12%		$57.59$57.5966 shs$0.00
02/22/2024$57.91$58.24
+0.58%		$58.24$58.2410 shs$0.00
02/21/2024$57.56$57.91
+0.61%		$57.91$57.917 shs$0.00
02/20/2024$57.67$57.56
-0.19%		$57.56$57.56215 shs$0.00
02/19/2024$57.67$57.67
+0.00%		$57.67$57.67100 shs$0.00
02/16/2024$57.86$57.67
-0.33%		$57.67$57.673 shs$0.00
02/15/2024$56.62$57.86
+2.19%		$57.86$57.863 shs$0.00
02/14/2024$56.23$56.62
+0.69%		$56.62$56.62694 shs$0.00
02/13/2024$57.62$56.23
-2.41%		$56.23$55.82110 shs$0.00
02/12/2024$57.36$57.62
+0.46%		$57.81$57.62873 shs$0.00
02/09/2024$57.33$57.36
+0.05%		$57.36$57.27892 shs$0.00
02/08/2024$56.73$57.33
+1.06%		$57.33$57.338 shs$0.00
02/07/2024$56.81$56.73
-0.14%		$56.88$56.731,015 shs$0.00
02/06/2024$56.41$56.81
+0.71%		$56.81$56.8172 shs$0.00
02/05/2024$57.33$56.41
-1.60%		$56.41$56.418 shs$0.00
02/02/2024$57.76$57.33
-0.74%		$57.33$57.335 shs$0.00
02/01/2024$57.09$57.76
+1.17%		$57.76$57.764 shs$0.00
01/31/2024$57.59$57.09
-0.87%		$57.09$57.09123 shs$0.00
01/30/2024$57.94$57.59
-0.60%		$57.59$57.5919 shs$0.00
01/29/2024$57.61$57.94
+0.57%		$57.94$57.9418 shs$0.00

Related Companies:
This page (NYSEARCA:SRHR) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace