Free Trial

SRH REIT Covered Call ETF (SRHR) Chart & Stock Price History

$59.34 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

SRH REIT Covered Call ETF Stock Price Performance

The SRH REIT Covered Call ETF (SRHR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.70%, with a year-to-date return of 11.94%. In the past month, the fund has increased 4.88%, reflecting recent market activity.

As of the latest close, SRH REIT Covered Call ETF traded at $59.34 with a market cap of $53.41 million and volume of 17 shares.

Receive SRHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRH REIT Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.83%
1 Month
Performance
+4.88%
3 Month
Performance
+8.98%
Year-To-Date
Performance
+11.94%
1 Year
Performance
+8.70%

SRHR Stock Chart for Monday, June, 15, 2026

SRH REIT Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$58.89$59.34
+0.76%
$59.34$59.3417 shs$53.41 million
06/11/2026$58.85$58.89
+0.07%
$58.89$58.8910 shs$53.00 million
06/10/2026$58.85$58.85$58.86$58.86136 shs$52.97 million
06/09/2026$57.66$58.85
+2.06%
$58.85$58.8525 shs$52.97 million
06/08/2026$58.05$57.66
-0.67%
$57.66$57.6619 shs$51.89 million
06/05/2026$57.61$58.05
+0.76%
$58.05$58.0515 shs$52.25 million
06/04/2026$56.93$57.61
+1.19%
$57.61$57.6173 shs$51.85 million
06/03/2026$57.20$56.93
-0.47%
$56.93$56.93129 shs$51.24 million
06/02/2026$56.91$57.20
+0.51%
$57.20$57.2049 shs$51.48 million
06/01/2026$57.76$56.91
-1.47%
$56.91$56.9134 shs$51.22 million
05/29/2026$58.17$57.76
-0.70%
$57.76$57.7677 shs$51.99 million
05/28/2026$58.32$58.17
-0.26%
$58.17$58.1731 shs$52.35 million
05/27/2026$58.31$58.32
+0.02%
$58.32$58.3269 shs$52.49 million
05/26/2026$57.95$58.31
+0.62%
$58.31$58.3141 shs$52.48 million
05/25/2026$57.95$57.95$58.00$57.95182 shs$52.16 million
05/22/2026$57.81$57.95
+0.24%
$58.00$57.95182 shs$52.16 million
05/21/2026$58.09$57.81
-0.48%
$57.81$57.8114 shs$52.03 million
05/20/2026$57.20$58.09
+1.56%
$58.09$58.0935 shs$52.28 million
05/19/2026$57.27$57.20
-0.12%
$57.20$57.2017 shs$51.48 million
05/18/2026$56.58$57.27
+1.22%
$57.27$57.2794 shs$51.54 million
05/15/2026$57.26$56.58
-1.19%
$56.58$56.58133 shs$50.92 million
05/14/2026$57.38$57.26
-0.21%
$57.26$57.2639 shs$51.53 million

This page (NYSEARCA:SRHR) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners