Go Pro

SRH REIT Covered Call ETF (SRHR) Chart & Stock Price History

$60.34 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

SRH REIT Covered Call ETF Stock Price Performance

The SRH REIT Covered Call ETF (SRHR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.00%, with a year-to-date return of 13.83%. In the past month, the fund has increased 3.94%, reflecting recent market activity.

As of the latest close, SRH REIT Covered Call ETF traded at $60.34 with a market cap of $54.31 million and volume of 17 shares.

Receive SRHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRH REIT Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.51%
1 Month
Performance
+3.94%
3 Month
Performance
+13.76%
Year-To-Date
Performance
+13.83%
1 Year
Performance
+9.00%

SRHR Stock Chart for Sunday, July, 5, 2026

SRH REIT Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$60.34$60.34$60.34$60.3417 shs$54.31 million
07/02/2026$59.66$60.34
+1.14%
$60.34$60.3417 shs$54.31 million
07/01/2026$59.44$59.66
+0.37%
$59.66$59.66153 shs$53.69 million
06/30/2026$59.96$59.44
-0.87%
$59.44$59.4484 shs$53.50 million
06/29/2026$59.99$59.96
-0.05%
$59.96$59.9647 shs$53.96 million
06/26/2026$59.22$59.99
+1.30%
$59.99$59.9943 shs$53.99 million
06/25/2026$59.20$59.22
+0.03%
$59.22$59.2278 shs$53.30 million
06/24/2026$58.94$59.20
+0.44%
$59.20$59.2049 shs$53.28 million
06/23/2026$58.24$58.94
+1.20%
$58.94$58.9433 shs$53.05 million
06/22/2026$57.88$58.24
+0.62%
$58.24$58.2416 shs$52.42 million
06/19/2026$57.88$57.88$58.19$57.88185 shs$52.09 million
06/18/2026$57.56$57.88
+0.56%
$58.19$57.88185 shs$52.09 million
06/17/2026$58.66$57.56
-1.88%
$57.56$57.5623 shs$51.80 million
06/16/2026$58.83$58.66
-0.29%
$58.66$58.6635 shs$52.79 million
06/15/2026$59.34$58.83
-0.86%
$58.83$58.8317 shs$52.95 million
06/12/2026$58.89$59.34
+0.76%
$59.34$59.3417 shs$53.41 million
06/11/2026$58.85$58.89
+0.07%
$58.89$58.8910 shs$53.00 million
06/10/2026$58.85$58.85$58.86$58.86136 shs$52.97 million
06/09/2026$57.66$58.85
+2.06%
$58.85$58.8525 shs$52.97 million
06/08/2026$58.05$57.66
-0.67%
$57.66$57.6619 shs$51.89 million
06/05/2026$57.61$58.05
+0.76%
$58.05$58.0515 shs$52.25 million
06/04/2026$56.93$57.61
+1.19%
$57.61$57.6173 shs$51.85 million

This page (NYSEARCA:SRHR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners