Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Direxion Daily Real Estate Bull 3X Shares (DRN) Chart & Stock Price History

$10.90 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Direxion Daily Real Estate Bull 3X Shares Stock Price Performance

The Direxion Daily Real Estate Bull 3X Shares (DRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.38%, with a year-to-date return of 27.93%. In the past month, the fund has increased 3.91%, reflecting recent market activity.

As of the latest close, Direxion Daily Real Estate Bull 3X Shares traded at $10.90 with a market cap of $47.96 million and volume of 368,445 shares. Five years ago, the fund traded at $19.59, representing a 44.36% decrease over that period. At the time, it had a market cap of $142.03 million and a volume of 421,939 shares.

Receive DRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Real Estate Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
+3.91%
3 Month
Performance
+5.31%
Year-To-Date
Performance
+27.93%
1 Year
Performance
+21.38%
5 Year
Performance
-44.36%

DRN Stock Chart for Monday, May, 25, 2026

Direxion Daily Real Estate Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$10.90$10.90$11.08$10.70368,445 shs$47.96 million
05/22/2026$10.87$10.90
+0.28%
$11.08$10.70368,445 shs$47.96 million
05/21/2026$10.84$10.87
+0.28%
$10.91$10.50804,119 shs$47.83 million
05/20/2026$10.46$10.84
+3.63%
$10.84$10.45846,468 shs$47.70 million
05/19/2026$10.35$10.46
+1.06%
$10.55$10.181.10 million shs$46.02 million
05/18/2026$9.99$10.35
+3.60%
$10.37$9.981.46 million shs$45.54 million
05/15/2026$10.49$9.99
-4.77%
$10.40$9.95837,828 shs$43.96 million
05/14/2026$10.70$10.49
-1.96%
$10.83$10.46681,518 shs$46.16 million
05/13/2026$10.98$10.70
-2.55%
$10.84$10.50900,279 shs$47.08 million
05/12/2026$10.98$10.98$11.07$10.761.24 million shs$48.31 million
05/11/2026$10.88$10.98
+0.92%
$11.15$10.861.07 million shs$48.31 million
05/08/2026$10.89$10.88
-0.09%
$11.09$10.85920,762 shs$47.87 million
05/07/2026$11.12$10.89
-2.07%
$11.11$10.691.13 million shs$47.92 million
05/06/2026$10.71$11.12
+3.83%
$11.24$10.911.15 million shs$48.93 million
05/05/2026N/A$10.71$10.80$10.481.00 million shs$47.12 million
04/30/2026$10.36$10.89
+5.12%
$10.94$10.191.53 million shs$47.92 million
04/29/2026$10.55$10.36
-1.80%
$10.64$10.241.01 million shs$45.58 million
04/28/2026$10.25$10.55
+2.93%
$10.59$10.141.61 million shs$46.42 million
04/27/2026$10.49$10.25
-2.29%
$10.60$10.22825,147 shs$45.61 million
04/24/2026$10.61$10.49
-1.13%
$10.75$10.49653,407 shs$46.68 million

This page (NYSEARCA:DRN) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners