Free Trial

Direxion Daily Real Estate Bull 3X Shares (DRN) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free DRN Stock Alerts
$7.59
-0.12 (-1.56%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion Daily Real Estate Bull 3X Shares Stock Price Performance

5 Day
Performance
+4.55%
1 Month
Performance
-17.05%
3 Month
Performance
-19.51%
6 Month
Performance
+34.10%
Year-To-Date
Performance
-28.53%
1 Year
Performance
-15.76%
Receive DRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Real Estate Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

DRN Stock Chart for Thursday, April, 25, 2024

DRN Chart by TradingView

Direxion Daily Real Estate Bull 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$7.64$7.71
+0.92%		$7.76$7.411.32 million shs$57.05 million
04/23/2024$7.42$7.64
+2.96%		$7.71$7.421.04 million shs$56.54 million
04/22/2024$7.26$7.42
+2.20%		$7.49$7.20992,251 shs$54.91 million
04/19/2024$7.17$7.26
+1.26%		$7.36$7.17774,782 shs$53.72 million
04/18/2024$7.19$7.17
-0.28%		$7.30$7.07955,965 shs$39.44 million
04/17/2024$7.37$7.19
-2.44%		$7.40$7.191.50 million shs$39.55 million
04/16/2024$7.73$7.37
-4.66%		$7.64$7.291.35 million shs$40.54 million
04/15/2024$8.14$7.73
-5.04%		$8.37$7.571.37 million shs$42.52 million
04/12/2024$8.42$8.14
-3.33%		$8.33$8.061.04 million shs$44.77 million
04/11/2024$8.41$8.42
+0.12%		$8.60$8.201.14 million shs$46.31 million
04/10/2024$9.58$8.41
-12.21%		$8.89$8.222.37 million shs$46.26 million
04/09/2024$9.24$9.58
+3.68%		$9.58$9.28600,867 shs$52.69 million
04/08/2024$9.01$9.24
+2.55%		$9.25$9.03571,956 shs$50.82 million
04/05/2024$8.85$9.00
+1.69%		$9.07$8.70695,397 shs$49.50 million
04/04/2024$9.05$8.85
-2.21%		$9.42$8.77840,315 shs$48.68 million
04/03/2024$9.06$9.05
-0.11%		$9.10$8.87759,202 shs$49.78 million
04/02/2024$9.37$9.06
-3.26%		$9.17$8.95969,403 shs$49.83 million
04/01/2024$9.90$9.37
-5.40%		$9.96$9.32966,804 shs$51.51 million
03/29/2024$9.90$9.90$9.95$9.76666,152 shs$54.45 million
03/28/2024$9.68$9.90
+2.27%		$9.95$9.76662,335 shs$54.45 million
03/27/2024$9.02$9.68
+7.32%		$9.69$9.24919,339 shs$53.24 million
03/26/2024$9.15$9.02
-1.42%		$9.20$9.02589,476 shs$49.61 million
03/25/2024$9.27$9.15
-1.29%		$9.38$9.12653,314 shs$50.33 million
03/22/2024$9.61$9.27
-3.54%		$9.66$9.23635,609 shs$50.99 million
03/21/2024$9.49$9.61
+1.26%		$9.76$9.43737,217 shs$52.86 million
03/20/2024$9.37$9.49
+1.28%		$9.56$9.04976,339 shs$52.20 million
03/19/2024$9.43$9.37
-0.64%		$9.48$9.19550,158 shs$51.54 million
03/18/2024$9.44$9.43
-0.11%		$9.60$9.39689,902 shs$51.87 million
03/15/2024$9.45$9.44
-0.11%		$9.49$9.17715,817 shs$51.92 million
03/14/2024$9.89$9.45
-4.45%		$9.81$9.191.25 million shs$51.98 million
03/13/2024$10.05$9.89
-1.59%		$10.18$9.78623,766 shs$54.40 million
03/12/2024$10.16$10.05
-1.08%		$10.19$9.81809,968 shs$55.28 million
03/11/2024$10.30$10.16
-1.36%		$10.43$10.01561,481 shs$55.88 million
03/08/2024$9.98$10.30
+3.21%		$10.38$10.13660,226 shs$56.65 million
03/07/2024$9.98$9.98$10.19$9.80494,551 shs$54.89 million
03/06/2024$9.82$9.98
+1.63%		$10.07$9.82611,938 shs$54.89 million
03/05/2024$10.19$9.82
-3.63%		$10.28$9.69829,644 shs$54.01 million
03/04/2024$9.87$10.19
+3.24%		$10.23$9.59775,648 shs$56.05 million
03/01/2024$9.54$9.87
+3.46%		$9.90$9.17671,622 shs$54.29 million
02/29/2024$9.36$9.54
+1.92%		$9.72$9.45994,426 shs$52.47 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$9.01$9.36
+3.88%		$9.46$8.83730,356 shs$51.48 million
02/27/2024$8.98$9.01
+0.33%		$9.24$8.91996,932 shs$49.56 million
02/26/2024$9.31$8.98
-3.54%		$9.38$8.95844,544 shs$49.39 million
02/23/2024$9.28$9.31
+0.32%		$9.45$9.22436,333 shs$51.21 million
02/22/2024$9.22$9.28
+0.65%		$9.42$9.19551,187 shs$51.04 million
02/21/2024$9.03$9.22
+2.10%		$9.24$9.00509,295 shs$50.71 million
02/20/2024$9.05$9.03
-0.22%		$9.15$8.79612,455 shs$49.67 million
02/19/2024$9.05$9.05$9.20$8.85867,600 shs$49.78 million
02/16/2024$9.34$9.05
-3.10%		$9.19$8.85867,165 shs$49.78 million
02/15/2024$8.75$9.34
+6.74%		$9.38$8.90937,745 shs$51.37 million
02/14/2024$8.57$8.75
+2.10%		$8.88$8.52871,339 shs$48.13 million
02/13/2024$9.07$8.57
-5.51%		$8.57$8.20980,780 shs$47.14 million
02/12/2024$9.16$9.07
-0.98%		$9.33$9.011.03 million shs$49.89 million
02/09/2024$9.08$9.16
+0.88%		$9.17$8.83610,437 shs$50.38 million
02/08/2024$8.95$9.08
+1.45%		$9.15$8.83548,852 shs$49.94 million
02/07/2024$8.97$8.95
-0.22%		$9.09$8.79560,526 shs$49.23 million
02/06/2024$8.57$8.97
+4.67%		$9.00$8.53681,628 shs$49.34 million
02/05/2024$9.12$8.57
-6.03%		$8.80$8.491.12 million shs$47.14 million
02/02/2024$9.50$9.12
-4.00%		$9.31$8.642.20 million shs$50.16 million
02/01/2024$9.01$9.50
+5.44%		$9.50$8.851.27 million shs$52.25 million
01/31/2024$9.25$9.01
-2.59%		$9.56$8.952.14 million shs$49.56 million
01/30/2024$9.48$9.25
-2.43%		$9.47$9.17761,190 shs$50.88 million
01/29/2024$9.31$9.48
+1.83%		$9.53$9.221.07 million shs$52.14 million
01/26/2024$9.43$9.31
-1.27%		$9.51$9.23487,471 shs$51.21 million
01/25/2024$9.07$9.43
+3.97%		$9.53$9.29704,326 shs$51.87 million
01/24/2024$9.46$9.07
-4.12%		$9.75$9.041.30 million shs$49.89 million

Related Companies:
This page (NYSEARCA:DRN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings