Free Trial

Hoya Capital Housing ETF (HOMZ) Chart & Stock Price History

→ See this before next week's Fed meeting (From Stansberry Research) (Ad)
Free HOMZ Stock Alerts
$41.83
-0.43 (-1.02%)
(As of 12:10 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Hoya Capital Housing ETF Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
-4.65%
3 Month
Performance
+1.92%
6 Month
Performance
+28.71%
Year-To-Date
Performance
-1.06%
1 Year
Performance
+21.09%
Receive HOMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hoya Capital Housing ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

HOMZ Stock Chart for Thursday, April, 25, 2024

HOMZ Chart by TradingView

Hoya Capital Housing ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$42.49$42.26
-0.53%		$42.26$42.167,238 shs$40.15 million
04/23/2024$41.74$42.49
+1.79%		$42.49$42.34653 shs$40.36 million
04/22/2024$41.07$41.74
+1.64%		$41.86$41.1723,371 shs$39.65 million
04/19/2024$40.89$41.07
+0.43%		$41.07$40.90718 shs$39.02 million
04/18/2024$40.85$40.89
+0.10%		$41.28$40.899,430 shs$38.85 million
04/17/2024$40.95$40.85
-0.23%		$40.96$40.771,238 shs$38.81 million
04/16/2024$41.63$40.95
-1.64%		$40.95$40.93620 shs$38.90 million
04/15/2024$42.16$41.63
-1.28%		$41.98$41.491,470 shs$39.55 million
04/12/2024$42.70$42.00
-1.63%		$42.34$42.001,267 shs$39.90 million
04/11/2024$42.54$42.70
+0.38%		$42.70$42.30906 shs$40.57 million
04/10/2024$44.15$42.54
-3.65%		$42.85$42.482,374 shs$40.41 million
04/09/2024$43.86$44.15
+0.66%		$44.15$43.773,144 shs$41.94 million
04/08/2024$43.42$43.86
+1.02%		$43.91$43.861,177 shs$41.67 million
04/05/2024$43.12$43.42
+0.70%		$43.42$43.28714 shs$41.25 million
04/04/2024$43.49$43.12
-0.85%		$43.87$43.12869 shs$40.96 million
04/03/2024$43.32$43.49
+0.39%		$43.51$43.322,182 shs$41.32 million
04/02/2024$44.24$43.32
-2.08%		$43.40$43.272,814 shs$41.15 million
04/01/2024$44.96$44.24
-1.60%		$44.98$44.24824 shs$42.03 million
03/29/2024$44.89$44.89$44.99$44.76959 shs$42.65 million
03/28/2024$44.40$44.89
+1.11%		$44.99$44.76959 shs$42.65 million
03/27/2024$43.59$44.40
+1.86%		$44.40$44.02940 shs$42.18 million
03/26/2024$43.87$43.59
-0.64%		$43.91$43.591,937 shs$41.41 million
03/25/2024$44.01$43.87
-0.32%		$43.87$43.851,212 shs$41.68 million
03/22/2024$44.39$44.01
-0.86%		$44.04$43.941,023 shs$41.81 million
03/21/2024$43.61$44.39
+1.80%		$44.39$43.895,093 shs$42.17 million
03/20/2024$42.78$43.61
+1.93%		$43.64$42.902,181 shs$41.43 million
03/19/2024$42.35$42.78
+1.02%		$42.79$42.371,648 shs$40.64 million
03/18/2024$42.55$42.35
-0.48%		$42.80$42.352,069 shs$40.23 million
03/15/2024$42.54$42.55
+0.02%		$42.55$42.38671 shs$40.42 million
03/14/2024$43.46$42.54
-2.12%		$42.84$42.541,745 shs$40.41 million
03/13/2024$43.21$43.46
+0.58%		$43.76$43.241,227 shs$41.29 million
03/12/2024$43.15$43.21
+0.14%		$43.22$42.96783 shs$41.05 million
03/11/2024$43.33$43.15
-0.43%		$43.15$43.14901 shs$40.99 million
03/08/2024$43.26$43.33
+0.16%		$43.45$43.281,330 shs$41.16 million
03/07/2024$42.87$43.26
+0.91%		$43.40$43.171,441 shs$41.10 million
03/06/2024$42.56$42.87
+0.73%		$42.92$42.801,846 shs$40.73 million
03/05/2024$43.07$42.56
-1.19%		$42.83$42.443,568 shs$40.43 million
03/04/2024$42.82$43.07
+0.59%		$43.07$42.951,877 shs$40.92 million
03/01/2024$42.46$42.82
+0.85%		$42.82$42.171,193 shs$40.68 million
02/29/2024$41.83$42.46
+1.51%		$42.46$42.02898 shs$40.34 million
See this before next week's Fed meeting (Ad)

See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.)

Click here to see it.
02/28/2024$41.92$41.83
-0.22%		$42.00$41.831,364 shs$39.74 million
02/27/2024$41.54$41.92
+0.91%		$41.97$41.691,847 shs$39.82 million
02/26/2024$41.76$41.54
-0.53%		$41.67$41.491,802 shs$39.46 million
02/23/2024$41.46$41.76
+0.72%		$41.77$41.63913 shs$39.67 million
02/22/2024$41.25$41.46
+0.51%		$41.51$41.405,824 shs$39.39 million
02/21/2024$41.05$41.25
+0.48%		$41.26$41.06978 shs$39.19 million
02/20/2024$41.34$41.05
-0.69%		$41.09$41.011,294 shs$39.00 million
02/19/2024$41.34$41.34
-0.01%		$41.48$41.341,000 shs$39.27 million
02/16/2024$41.78$41.34
-1.05%		$41.48$41.341,028 shs$39.28 million
02/15/2024$40.97$41.78
+1.98%		$41.78$41.293,496 shs$39.69 million
02/14/2024$40.49$40.97
+1.19%		$40.97$40.862,257 shs$38.92 million
02/13/2024$41.87$40.49
-3.30%		$41.03$40.262,290 shs$38.46 million
02/12/2024$41.27$41.87
+1.45%		$41.96$41.181,583 shs$39.78 million
02/09/2024$41.15$41.27
+0.29%		$41.27$40.98892 shs$39.21 million
02/08/2024$40.87$41.15
+0.69%		$41.15$40.98777 shs$39.09 million
02/07/2024$40.68$40.87
+0.47%		$41.02$40.742,236 shs$38.83 million
02/06/2024$40.50$40.68
+0.43%		$40.68$40.68532 shs$38.65 million
02/05/2024$41.20$40.50
-1.69%		$40.58$40.25907 shs$38.48 million
02/02/2024$41.32$41.20
-0.29%		$41.20$40.911,492 shs$39.14 million
02/01/2024$40.73$41.32
+1.45%		$41.32$40.483,471 shs$39.25 million
01/31/2024$41.35$40.73
-1.50%		$41.54$40.712,805 shs$38.69 million
01/30/2024$41.28$41.35
+0.16%		$41.49$41.35891 shs$39.28 million
01/29/2024$41.16$41.28
+0.29%		$41.28$41.124,092 shs$39.22 million
01/26/2024$41.04$41.16
+0.29%		$41.20$41.03823 shs$39.10 million
01/25/2024$40.63$41.04
+1.01%		$41.06$40.864,150 shs$38.99 million
01/24/2024$41.18$40.63
-1.34%		$41.35$40.562,925 shs$38.60 million

Related Companies:
This page (NYSEARCA:HOMZ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets