Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free HOMZ Stock Alerts

Hoya Capital Housing ETF (HOMZ) Chart & Stock Price History

Hoya Capital Housing ETF logo
$45.28 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Compare

Hoya Capital Housing ETF Stock Price Performance

The Hoya Capital Housing ETF (HOMZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.29%, with a year-to-date return of -0.18%. In the past month, the fund has increased 7.94%, reflecting recent market activity.

As of the latest close, Hoya Capital Housing ETF traded at $45.28 with a market cap of $34.87 million and volume of 5,875 shares. Five years ago, the fund traded at $40.35, representing a 12.22% increase over that period. At the time, it had a market cap of $72.63 million and a volume of 11,111 shares.

Receive HOMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hoya Capital Housing ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.05%
1 Month
Performance
+7.94%
3 Month
Performance
+4.74%
Year-To-Date
Performance
-0.18%
1 Year
Performance
+6.29%
5 Year
Performance
+12.22%

HOMZ Stock Chart for Monday, June, 15, 2026

HOMZ Chart by TradingView

Hoya Capital Housing ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$45.18$45.28
+0.22%		$45.46$45.285,875 shs$34.87 million
06/11/2026$44.37$45.18
+1.83%		$45.18$44.631,039 shs$34.79 million
06/10/2026$44.77$44.37
-0.89%		$44.89$44.371,070 shs$34.17 million
06/09/2026$43.54$44.77
+2.82%		$44.77$43.802,252 shs$34.47 million
06/08/2026$43.85$43.54
-0.71%		$44.04$43.54862 shs$33.53 million
06/05/2026$43.93$43.85
-0.18%		$44.07$43.684,473 shs$33.76 million
06/04/2026$43.43$43.93
+1.15%		$44.11$43.831,057 shs$33.83 million
06/03/2026$43.70$43.43
-0.62%		$43.51$43.432,500 shs$33.44 million
06/02/2026$43.60$43.70
+0.23%		$43.79$43.695,456 shs$33.65 million
06/01/2026$43.81$43.60
-0.48%		$44.00$43.475,933 shs$33.57 million
05/29/2026$44.25$43.81
-0.99%		$44.22$43.817,596 shs$33.73 million
05/28/2026$44.28$44.25
-0.07%		$44.26$44.20832 shs$34.07 million
05/27/2026$43.86$44.28
+0.96%		$44.66$43.895,202 shs$34.10 million
05/26/2026$43.58$43.86
+0.64%		$43.86$43.771,038 shs$33.77 million
05/25/2026$43.58$43.58$43.60$43.451,091 shs$33.56 million
05/22/2026$43.44$43.58
+0.32%		$43.60$43.451,091 shs$33.56 million
05/21/2026$43.19$43.44
+0.58%		$43.49$43.441,294 shs$33.45 million
05/20/2026$42.02$43.19
+2.78%		$43.19$42.951,338 shs$33.26 million
05/19/2026$42.40$42.02
-0.90%		$42.06$41.681,349 shs$32.36 million
05/18/2026$41.95$42.40
+1.07%		$42.66$42.404,495 shs$32.65 million
05/15/2026$42.94$41.95
-2.31%		$42.66$41.951,404 shs$32.30 million
05/14/2026$42.92$42.94
+0.05%		$43.27$42.944,238 shs$33.06 million
Related Companies

This page (NYSEARCA:HOMZ) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel