S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Biden’s $374B Giveaway Into This Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Direxion Daily Real Estate Bear 3X Shares (DRV) Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free DRV Stock Alerts
$46.49
-0.53 (-1.13%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily Real Estate Bear 3X Shares Stock Price Performance

5 Day
Performance
+12.61%
1 Month
Performance
+26.14%
3 Month
Performance
+22.68%
6 Month
Performance
-29.58%
Year-To-Date
Performance
+36.46%
1 Year
Performance
-1.68%
Receive DRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Real Estate Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

DRV Stock Chart for Friday, April, 19, 2024

DRV Chart by TradingView

Direxion Daily Real Estate Bear 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$46.95$47.02
+0.15%		$47.66$46.15186,502 shs$118.96 million
04/17/2024$45.87$46.95
+2.35%		$46.95$45.58289,340 shs$118.78 million
04/16/2024$43.84$45.87
+4.63%		$46.21$44.15318,123 shs$116.05 million
04/15/2024$41.65$43.84
+5.26%		$44.59$40.73361,426 shs$110.92 million
04/12/2024$40.33$41.65
+3.27%		$42.00$40.73197,102 shs$119.95 million
04/11/2024$40.20$40.33
+0.32%		$41.27$39.39263,849 shs$116.15 million
04/10/2024$35.94$40.20
+11.85%		$41.00$38.83646,343 shs$115.78 million
04/09/2024$37.30$35.94
-3.65%		$37.07$35.92214,452 shs$103.51 million
04/08/2024$38.33$37.30
-2.69%		$38.17$37.25115,507 shs$107.42 million
04/05/2024$39.02$38.33
-1.77%		$39.56$37.97153,389 shs$110.39 million
04/04/2024$38.07$39.02
+2.50%		$39.30$36.55205,682 shs$112.38 million
04/03/2024$38.12$38.07
-0.13%		$38.80$37.81128,933 shs$109.64 million
04/02/2024$36.89$38.12
+3.33%		$38.45$37.50206,853 shs$109.79 million
04/01/2024$35.00$36.89
+5.40%		$37.00$34.73233,788 shs$106.24 million
03/29/2024$35.00$35.00$35.43$34.78209,690 shs$100.80 million
03/28/2024$35.63$35.00
-1.77%		$35.43$34.78208,879 shs$100.80 million
03/27/2024$38.58$35.63
-7.65%		$37.66$35.63275,063 shs$102.61 million
03/26/2024$38.09$38.58
+1.29%		$38.58$37.76117,480 shs$111.11 million
03/25/2024$37.53$38.09
+1.49%		$38.10$37.10133,876 shs$109.70 million
03/22/2024$36.27$37.53
+3.47%		$37.67$36.06107,491 shs$108.09 million
03/21/2024$36.59$36.27
-0.87%		$36.90$35.65201,356 shs$104.46 million
03/20/2024$37.18$36.59
-1.59%		$38.39$36.37247,220 shs$105.38 million
03/19/2024$37.40$37.18
-0.59%		$37.82$36.67125,841 shs$107.08 million
03/18/2024$37.45$37.40
-0.13%		$37.58$36.75149,179 shs$107.71 million
03/15/2024$37.37$37.45
+0.21%		$38.41$37.14230,239 shs$107.86 million
03/14/2024$35.76$37.37
+4.50%		$38.23$35.99340,599 shs$107.63 million
03/13/2024$35.15$35.76
+1.74%		$36.00$34.70207,279 shs$102.99 million
03/12/2024$34.81$35.15
+0.98%		$35.95$34.65266,954 shs$101.23 million
03/11/2024$34.26$34.81
+1.61%		$35.25$33.85175,471 shs$100.25 million
03/08/2024$35.40$34.26
-3.22%		$35.06$34.01307,409 shs$98.67 million
03/07/2024$35.42$35.40
-0.06%		$36.01$34.78163,944 shs$101.95 million
03/06/2024$35.95$35.42
-1.47%		$35.99$35.03165,405 shs$102.01 million
03/05/2024$34.69$35.95
+3.63%		$36.43$34.41279,069 shs$103.54 million
03/04/2024$35.89$34.69
-3.34%		$36.85$34.61319,622 shs$99.91 million
03/01/2024$37.17$35.89
-3.44%		$38.50$35.77261,360 shs$103.36 million
02/29/2024$37.95$37.17
-2.06%		$37.52$36.43300,847 shs$107.05 million
02/28/2024$39.47$37.95
-3.85%		$40.16$37.42258,840 shs$109.30 million
02/27/2024$39.48$39.47
-0.03%		$39.79$38.39180,620 shs$113.67 million
02/26/2024$38.21$39.48
+3.32%		$39.66$37.90181,250 shs$113.70 million
02/23/2024$38.25$38.21
-0.10%		$38.48$37.58107,908 shs$110.05 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$38.55$38.25
-0.78%		$38.56$37.62230,572 shs$110.16 million
02/21/2024$39.31$38.55
-1.93%		$39.38$38.38226,136 shs$111.02 million
02/20/2024$39.19$39.31
+0.31%		$40.32$38.77186,477 shs$113.21 million
02/19/2024$39.19$39.19$39.95$38.55243,500 shs$112.87 million
02/16/2024$37.92$39.19
+3.35%		$39.95$38.55242,740 shs$112.87 million
02/15/2024$40.76$37.92
-6.97%		$39.72$37.82279,066 shs$109.21 million
02/14/2024$41.64$40.76
-2.11%		$41.90$40.13252,683 shs$117.39 million
02/13/2024$39.46$41.64
+5.52%		$43.22$41.63402,599 shs$119.92 million
02/12/2024$39.08$39.46
+0.97%		$39.66$38.26216,563 shs$113.65 million
02/09/2024$39.37$39.08
-0.74%		$40.45$39.00210,246 shs$112.55 million
02/08/2024$39.98$39.37
-1.53%		$40.61$39.06276,352 shs$113.39 million
02/07/2024$39.86$39.98
+0.30%		$40.65$39.28247,221 shs$115.14 million
02/06/2024$41.72$39.86
-4.46%		$41.93$39.70347,279 shs$114.80 million
02/05/2024$39.42$41.72
+5.83%		$42.14$40.76342,026 shs$120.15 million
02/02/2024$37.95$39.42
+3.87%		$41.31$38.65427,876 shs$113.53 million
02/01/2024$39.98$37.95
-5.08%		$40.77$37.88274,326 shs$109.30 million
01/31/2024$39.13$39.98
+2.17%		$40.27$37.67316,362 shs$115.14 million
01/30/2024$38.06$39.13
+2.81%		$39.29$38.12166,327 shs$112.69 million
01/29/2024$38.83$38.06
-1.98%		$39.16$37.88243,724 shs$109.61 million
01/26/2024$38.33$38.83
+1.30%		$39.08$37.98163,949 shs$111.83 million
01/25/2024$39.82$38.33
-3.74%		$38.90$37.80271,956 shs$110.39 million
01/24/2024$38.24$39.82
+4.13%		$39.95$37.10342,431 shs$114.68 million
01/23/2024$37.69$38.24
+1.46%		$38.67$36.90241,603 shs$110.13 million
01/22/2024$38.22$37.69
-1.39%		$38.06$36.41237,689 shs$108.55 million
01/19/2024$39.32$38.23
-2.77%		$39.92$37.70289,673 shs$110.10 million
01/18/2024$38.54$39.32
+2.02%		$39.99$38.00329,150 shs$113.24 million

Related Companies:
This page (NYSEARCA:DRV) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends