Free Trial

VanEck Office and Commercial REIT ETF (DESK) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free DESK Stock Alerts
$34.75
-0.39 (-1.11%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsRatings

VanEck Office and Commercial REIT ETF Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-3.94%
3 Month
Performance
-4.34%
6 Month
Performance
+16.55%
Year-To-Date
Performance
-9.99%
Receive DESK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Office and Commercial REIT ETF and its competitors with MarketBeat's FREE daily newsletter

Ad MillPub
😱 This phenomenon is smashing regular market gains
Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.
Click here to save your seat and join the next LIVE workshop!

DESK Stock Chart for Wednesday, May, 1, 2024

DESK Chart by TradingView

VanEck Office and Commercial REIT ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$35.70$35.15
-1.54%		$35.15$35.1524 shs$1.05 million
04/29/2024$34.99$35.70
+2.03%		$35.70$35.7017 shs$1.07 million
04/26/2024$34.98$34.99
+0.04%		$34.99$34.9911 shs$1.05 million
04/25/2024$35.42$34.98
-1.25%		$34.98$34.986 shs$1.05 million
04/24/2024$35.51$35.42
-0.25%		$35.42$35.4288 shs$1.06 million
04/23/2024$34.93$35.51
+1.66%		$35.51$35.51233 shs$1.07 million
04/22/2024$34.48$34.93
+1.30%		$34.93$34.9315 shs$0.00
04/19/2024$33.98$34.48
+1.47%		$34.48$34.48118 shs$0.00
04/18/2024$33.90$33.98
+0.25%		$33.98$33.91273 shs$0.00
04/17/2024$33.80$33.90
+0.28%		$33.90$33.90101 shs$0.00
04/16/2024$34.39$33.80
-1.72%		$33.80$33.80179 shs$0.00
04/15/2024$35.10$34.39
-2.01%		$34.39$34.39162 shs$0.00
04/12/2024$35.80$35.10
-1.96%		$35.10$35.1040 shs$0.00
04/11/2024$35.30$35.80
+1.42%		$35.80$35.8017 shs$0.00
04/10/2024$37.26$35.30
-5.26%		$35.30$35.3040 shs$0.00
04/09/2024$36.45$37.26
+2.22%		$37.26$37.269 shs$0.00
04/08/2024$35.57$36.45
+2.49%		$36.45$36.45121 shs$0.00
04/05/2024$35.48$35.57
+0.25%		$35.57$35.5738 shs$0.00
04/04/2024$35.82$35.48
-0.95%		$35.48$35.483 shs$0.00
04/03/2024$35.60$35.82
+0.62%		$35.82$35.82136 shs$0.00
04/02/2024$36.18$35.60
-1.60%		$35.60$35.6090 shs$0.00
04/01/2024$37.72$36.18
-4.09%		$36.18$36.18179 shs$0.00
03/29/2024$37.72$37.72
+0.01%		$37.72$37.7245 shs$0.00
03/28/2024$37.01$37.72
+1.92%		$37.72$37.7245 shs$0.00
03/27/2024$36.30$37.01
+1.96%		$37.01$37.0153 shs$0.00
03/26/2024$36.45$36.30
-0.41%		$36.30$36.3035 shs$0.00
03/25/2024$36.46$36.45
-0.02%		$36.45$36.4511 shs$0.00
03/22/2024$37.68$36.67
-2.67%		$36.67$36.67451 shs$0.00
03/21/2024$36.84$37.68
+2.28%		$37.68$37.6863 shs$0.00
03/20/2024$36.08$36.84
+2.11%		$36.84$36.8452 shs$0.00
03/19/2024$36.00$36.08
+0.22%		$36.08$36.0816 shs$0.00
03/18/2024$35.90$36.00
+0.29%		$36.00$36.00131 shs$0.00
03/15/2024$35.58$35.90
+0.90%		$35.90$35.9024 shs$0.00
03/14/2024$36.46$35.58
-2.41%		$35.58$35.58151 shs$0.00
03/13/2024$36.41$36.46
+0.14%		$36.46$36.4631 shs$0.00
03/12/2024$36.48$36.41
-0.19%		$36.41$36.4140 shs$0.00
03/11/2024$36.77$36.48
-0.78%		$36.93$36.48172 shs$0.00
03/08/2024$36.41$36.77
+0.99%		$36.77$36.7772 shs$0.00
03/07/2024$36.36$36.41
+0.14%		$36.57$36.41403 shs$0.00
03/06/2024$36.48$36.36
-0.33%		$36.56$36.36116 shs$0.00
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/05/2024$36.52$36.48
-0.11%		$36.48$36.482 shs$0.00
03/04/2024$36.49$36.52
+0.07%		$36.52$36.51491 shs$0.00
03/01/2024$36.32$36.49
+0.47%		$36.49$35.84371 shs$0.00
02/29/2024$35.56$36.32
+2.14%		$36.62$36.32209 shs$0.00
02/28/2024$35.73$35.56
-0.48%		$35.74$35.39346 shs$0.00
02/27/2024$35.45$35.73
+0.79%		$35.98$35.72543 shs$0.00
02/26/2024$35.91$35.45
-1.28%		$35.45$35.45236 shs$0.00
02/23/2024$36.11$35.91
-0.55%		$35.97$35.91477 shs$0.00
02/22/2024$36.22$36.11
-0.30%		$36.11$36.1172 shs$0.00
02/21/2024$36.12$36.22
+0.28%		$36.23$36.22241 shs$0.00
02/20/2024$36.59$36.12
-1.28%		$36.12$36.1287 shs$0.00
02/19/2024$36.59$36.59
+0.01%		$36.59$36.59100 shs$0.00
02/16/2024$36.40$36.59
+0.52%		$36.59$36.5982 shs$0.00
02/15/2024$35.03$36.40
+3.91%		$36.40$36.40111 shs$0.00
02/14/2024$34.85$35.03
+0.52%		$35.03$35.0381 shs$0.00
02/13/2024$36.67$34.85
-4.96%		$35.06$34.85325 shs$0.00
02/12/2024$36.01$36.67
+1.82%		$36.67$36.6782 shs$0.00
02/09/2024$36.13$36.01
-0.33%		$36.01$35.96417 shs$0.00
02/08/2024$35.23$36.13
+2.55%		$36.27$36.13373 shs$0.00
02/07/2024$35.16$35.23
+0.20%		$35.23$35.04980 shs$0.00
02/06/2024$35.10$35.16
+0.17%		$35.16$35.1643 shs$0.00
02/05/2024$35.79$35.10
-1.93%		$35.53$34.931,000 shs$0.00
02/02/2024$36.33$35.79
-1.49%		$35.88$35.79123 shs$0.00
02/01/2024$36.50$36.33
-0.47%		$36.49$35.42694 shs$0.00
01/31/2024$37.80$36.50
-3.44%		$36.53$36.49585 shs$0.00
01/30/2024$38.38$37.80
-1.51%		$37.80$37.8080 shs$0.00

Related Companies:
This page (NYSEARCA:DESK) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing