Free Trial

IQ CBRE Real Assets ETF (IQRA) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free IQRA Stock Alerts
$24.27
-0.06 (-0.25%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

IQ CBRE Real Assets ETF Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-3.60%
3 Month
Performance
-0.75%
6 Month
Performance
N/A
Year-To-Date
Performance
-3.71%
Receive IQRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ CBRE Real Assets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

IQRA Stock Chart for Monday, April, 29, 2024

IQRA Chart by TradingView

IQ CBRE Real Assets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.33$24.27
-0.25%		$24.37$24.27330 shs$4.85 million
04/25/2024$24.37$24.33
-0.16%		$24.33$24.3314 shs$4.87 million
04/24/2024$24.40$24.37
-0.12%		$24.37$24.3736 shs$4.87 million
04/23/2024$24.17$24.40
+0.95%		$24.40$24.4048 shs$4.88 million
04/22/2024$23.92$24.17
+1.02%		$24.17$24.1715 shs$4.83 million
04/19/2024$23.77$23.92
+0.63%		$23.92$23.929 shs$4.78 million
04/18/2024$23.68$23.77
+0.38%		$23.77$23.7765 shs$4.75 million
04/17/2024$23.62$23.68
+0.25%		$23.68$23.684 shs$4.74 million
04/16/2024$23.91$23.62
-1.21%		$23.62$23.624 shs$4.72 million
04/15/2024$24.15$23.91
-0.99%		$23.91$23.915 shs$4.78 million
04/12/2024$24.44$24.15
-1.19%		$24.15$24.15245 shs$4.83 million
04/11/2024$24.42$24.44
+0.08%		$24.50$24.44245 shs$4.89 million
04/10/2024$25.01$24.42
-2.36%		$24.72$24.42234 shs$4.88 million
04/09/2024$24.87$25.01
+0.56%		$25.01$25.0150 shs$5.00 million
04/08/2024$24.66$24.87
+0.83%		$24.87$24.8722 shs$4.97 million
04/05/2024$24.60$24.66
+0.24%		$24.66$24.6612 shs$4.93 million
04/04/2024$24.66$24.60
-0.24%		$24.60$24.60106 shs$4.92 million
04/03/2024$24.68$24.66
-0.10%		$24.66$24.66107 shs$4.93 million
04/02/2024$24.91$24.68
-0.91%		$24.68$24.6882 shs$4.94 million
04/01/2024$25.18$24.91
-1.06%		$24.91$24.91271 shs$4.98 million
03/29/2024$25.18$25.18
-0.01%		$25.18$25.00403 shs$5.04 million
03/28/2024$25.00$25.18
+0.72%		$25.18$25.00403 shs$5.04 million
03/27/2024$24.51$25.00
+2.00%		$25.00$25.0010 shs$5 million
03/26/2024$24.65$24.51
-0.57%		$24.51$24.51336 shs$4.90 million
03/25/2024$24.70$24.65
-0.22%		$24.75$24.65336 shs$4.93 million
03/22/2024$24.85$24.70
-0.59%		$24.70$24.701 shs$4.94 million
03/21/2024$24.79$24.85
+0.24%		$24.85$24.852 shs$4.97 million
03/20/2024$24.63$24.79
+0.65%		$24.79$24.793 shs$4.96 million
03/19/2024$24.52$24.63
+0.45%		$24.63$24.633 shs$4.93 million
03/18/2024$24.54$24.52
-0.06%		$24.52$24.521 shs$4.90 million
03/15/2024$24.66$24.53
-0.53%		$24.53$24.5329 shs$4.91 million
03/14/2024$24.92$24.66
-1.04%		$24.66$24.6629 shs$4.93 million
03/13/2024$24.97$24.92
-0.20%		$24.92$24.9229 shs$4.98 million
03/12/2024$25.01$24.97
-0.16%		$24.97$24.978 shs$4.99 million
03/11/2024$25.01$25.01$25.01$25.018 shs$5.00 million
03/08/2024$24.86$25.01
+0.60%		$25.01$25.011 shs$5.00 million
03/07/2024$24.73$24.86
+0.53%		$24.86$24.862 shs$4.97 million
03/06/2024$24.54$24.73
+0.77%		$24.73$24.732 shs$4.95 million
03/05/2024$24.69$24.54
-0.61%		$24.54$24.541 shs$4.91 million
03/04/2024$24.55$24.69
+0.56%		$24.69$24.692 shs$4.94 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$24.45$24.55
+0.42%		$24.55$24.551 shs$4.91 million
02/29/2024$24.34$24.45
+0.45%		$24.45$24.4518 shs$4.89 million
02/28/2024$24.40$24.34
-0.25%		$24.34$24.3418 shs$4.87 million
02/27/2024$24.33$24.40
+0.29%		$24.41$24.40609 shs$4.88 million
02/26/2024$24.61$24.33
-1.14%		$24.33$24.33103 shs$4.87 million
02/23/2024$24.59$24.61
+0.08%		$24.61$24.611 shs$4.92 million
02/22/2024$24.55$24.59
+0.16%		$24.60$24.59408 shs$4.92 million
02/21/2024$24.34$24.55
+0.86%		$24.55$24.44527 shs$4.91 million
02/20/2024$24.37$24.34
-0.12%		$24.34$24.342 shs$4.87 million
02/19/2024$24.37$24.37
+0.01%		$24.37$24.30600 shs$4.87 million
02/16/2024$24.38$24.37
-0.04%		$24.37$24.30648 shs$4.87 million
02/15/2024$23.92$24.38
+1.92%		$24.38$24.3854 shs$4.88 million
02/14/2024$23.75$23.92
+0.72%		$23.92$23.924 shs$4.78 million
02/13/2024$24.22$23.75
-1.96%		$24.03$23.75221 shs$4.75 million
02/09/2024$24.12$24.15
+0.12%		$24.15$24.1520 shs$4.83 million
02/08/2024$24.15$24.12
-0.12%		$24.12$24.1213 shs$4.82 million
02/07/2024$24.19$24.15
-0.17%		$24.15$24.1511 shs$4.83 million
02/06/2024$23.97$24.19
+0.92%		$24.19$24.192 shs$4.84 million
02/05/2024$24.31$23.97
-1.42%		$23.97$23.971 shs$4.79 million
02/02/2024$24.51$24.31
-0.82%		$24.31$24.311 shs$4.86 million
02/01/2024$24.25$24.51
+1.07%		$24.51$24.46128 shs$4.90 million
01/31/2024$24.37$24.25
-0.49%		$24.25$24.251 shs$4.85 million
01/30/2024$24.45$24.37
-0.34%		$24.37$24.373 shs$4.87 million
01/29/2024$24.34$24.45
+0.46%		$24.45$24.452 shs$4.89 million

Related Companies:
This page (NYSEARCA:IQRA) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace