Go Pro

iShares U.S. Digital Infrastructure and Real Estate ETF (IDGT) Chart & Stock Price History

iShares U.S. Digital Infrastructure and Real Estate ETF logo
$116.46 -0.60 (-0.51%)
Closing price 04:10 PM Eastern
Extended Trading
$116.68 +0.22 (+0.19%)
As of 07:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares U.S. Digital Infrastructure and Real Estate ETF Stock Price Performance

The iShares U.S. Digital Infrastructure and Real Estate ETF (IDGT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.48%, with a year-to-date return of 37.01%. In the past month, the fund has decreased 0.68%, reflecting recent market activity.

As of the latest close, iShares U.S. Digital Infrastructure and Real Estate ETF traded at $116.46 with a market cap of $524.07 million and volume of 80,037 shares.

Receive IDGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Digital Infrastructure and Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.93%
1 Month
Performance
-0.68%
3 Month
Performance
-5.80%
Year-To-Date
Performance
+37.01%
1 Year
Performance
+32.48%

IDGT Stock Chart for Wednesday, September, 23, 2026

iShares U.S. Digital Infrastructure and Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$117.06$116.46
-0.51%
$117.35$115.2080,037 shs$524.07 million
09/22/2026$117.74$117.06
-0.58%
$117.71$116.1521,318 shs$526.77 million
09/21/2026$114.25$117.74
+3.05%
$117.88$115.2539,465 shs$529.83 million
09/18/2026$115.28$114.25
-0.89%
$115.24$113.4121,412 shs$458.14 million
09/17/2026$113.39$115.28
+1.67%
$115.99$114.9112,206 shs$462.27 million
09/16/2026$113.02$113.39
+0.33%
$115.28$112.6724,002 shs$454.69 million
09/15/2026$112.62$113.02
+0.36%
$113.35$112.4235,778 shs$502.94 million
09/14/2026$116.41$112.62
-3.26%
$114.09$112.5915,233 shs$501.16 million
09/11/2026$112.94$116.41
+3.07%
$116.46$114.1623,882 shs$518.02 million
09/10/2026$114.91$112.94
-1.71%
$114.44$112.9417,454 shs$502.58 million
09/09/2026$115.62$114.91
-0.61%
$116.68$114.7722,044 shs$511.35 million
09/08/2026$113.92$115.62
+1.49%
$116.94$114.3917,658 shs$514.51 million
09/07/2026$113.92$113.92$114.50$113.5511,987 shs$506.94 million
09/04/2026$113.59$113.92
+0.29%
$114.50$113.5511,987 shs$506.94 million
09/03/2026$112.15$113.59
+1.28%
$113.71$111.0340,919 shs$505.48 million
09/02/2026$113.36$112.15
-1.07%
$113.30$111.408,244 shs$499.07 million
09/01/2026$115.98$113.36
-2.26%
$115.53$113.1710,208 shs$504.45 million
08/31/2026$115.96$115.98
+0.02%
$116.18$115.179,058 shs$516.11 million
08/28/2026$118.47$115.96
-2.12%
$118.49$115.6817,001 shs$516.02 million
08/27/2026$117.79$118.47
+0.58%
$119.14$118.2116,509 shs$527.19 million
08/26/2026$117.22$117.79
+0.49%
$117.88$116.879,443 shs$524.17 million
08/25/2026$115.18$117.22
+1.77%
$117.28$116.2216,651 shs$521.63 million
08/24/2026$117.26$115.18
-1.77%
$116.27$114.1816,681 shs$512.55 million

This page (NYSEARCA:IDGT) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners