FlexShares Global Quality Real Estate Index Fund (GQRE) Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free GQRE Stock Alerts $56.40 +1.12 (+2.03%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings FlexShares Global Quality Real Estate Index Fund Stock Price Performance5 Day Performance+1.31%1 Month Performance+3.86%3 Month Performance+0.29%6 Month Performance+15.44%Year-To-Date Performance+1.11%1 Year Performance+11.53% Receive GQRE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FlexShares Global Quality Real Estate Index Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here GQRE Stock Chart for Thursday, March, 28, 2024 GQRE Chart by TradingView FlexShares Global Quality Real Estate Index Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$55.50$56.40+1.62%$56.40$55.972,473 shs$329.92 million03/26/2024$55.60$55.50-0.18%$55.56$55.437,462 shs$324.67 million03/25/2024$55.67$55.60-0.13%$55.62$55.555,636 shs$325.26 million03/22/2024$56.04$55.73-0.55%$56.02$55.634,685 shs$326.02 million03/21/2024$55.84$56.04+0.36%$56.36$56.037,544 shs$327.83 million03/20/2024$55.37$55.84+0.85%$55.94$55.0726,137 shs$326.66 million Get the Latest News and Ratings for GQRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares Global Quality Real Estate Index Fund and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$55.07$55.37+0.54%$55.39$55.0810,584 shs$323.91 million03/18/2024$54.92$55.07+0.28%$55.22$55.0415,996 shs$322.16 million03/15/2024$54.85$54.85$55.02$54.6911,287 shs$320.87 million03/14/2024$55.48$54.85-1.14%$55.53$54.6216,332 shs$320.87 million03/13/2024$55.53$55.48-0.09%$55.79$55.483,012 shs$324.56 million03/12/2024$55.77$55.53-0.42%$55.60$55.532,228 shs$324.85 million03/11/2024$56.03$55.77-0.48%$55.80$55.6114,756 shs$326.23 million03/08/2024$55.58$56.01+0.77%$56.06$55.994,744 shs$327.66 million03/07/2024$55.26$55.58+0.58%$55.73$55.4214,129 shs$325.14 million03/06/2024$54.81$55.26+0.82%$55.56$55.2618,381 shs$323.27 million03/05/2024$55.47$54.81-1.19%$55.46$54.8115,164 shs$320.64 million03/04/2024$55.10$55.47+0.68%$55.60$54.828,773 shs$324.50 million03/01/2024$54.63$54.89+0.48%$54.90$54.277,382 shs$321.11 million02/29/2024$54.30$54.63+0.61%$54.64$54.524,199 shs$319.59 million02/28/2024$53.95$54.30+0.65%$54.31$53.914,317 shs$317.66 million02/27/2024$54.17$53.95-0.40%$54.07$53.8614,837 shs$315.62 million02/26/2024$54.38$54.17-0.39%$54.26$54.105,361 shs$316.89 million02/23/2024$54.56$54.49-0.13%$54.51$54.415,651 shs$318.77 million02/22/2024$54.26$54.56+0.55%$54.56$54.343,441 shs$319.18 million02/21/2024$53.81$54.26+0.84%$54.26$54.0011,532 shs$317.42 million02/20/2024$54.07$53.81-0.48%$54.06$53.7116,961 shs$314.79 million02/19/2024$54.07$54.07+0.00%$54.34$54.0015,300 shs$316.31 million02/16/2024$54.49$54.00-0.90%$54.34$54.0013,982 shs$315.90 million02/15/2024$53.22$54.49+2.39%$54.49$54.107,953 shs$318.77 million02/14/2024$52.60$53.22+1.18%$53.50$52.894,625 shs$311.34 million02/13/2024$53.97$52.60-2.54%$52.97$52.428,768 shs$307.71 million02/12/2024$54.04$53.97-0.13%$54.24$53.976,068 shs$315.72 million02/09/2024$53.90$53.89-0.02%$53.97$53.6623,694 shs$315.26 million02/08/2024$53.69$53.90+0.39%$53.98$53.5626,795 shs$315.32 million02/07/2024$53.62$53.69+0.13%$53.69$53.514,129 shs$314.09 million02/06/2024$53.16$53.62+0.87%$53.66$53.5113,373 shs$313.68 million02/05/2024$53.84$53.16-1.26%$53.45$53.0216,213 shs$310.99 million02/02/2024$54.08$54.00-0.16%$54.00$53.346,104 shs$315.87 million02/01/2024$54.16$54.08-0.15%$54.31$53.486,487 shs$316.37 millionTrending Stocks Sent To You In Real Time (Ad)Sign up today and get instant access to our next stock alert! You do not want to miss out on this next pick! Our stock picks have been known to soar! Click To Get Our Next Alert01/31/2024$54.21$54.16-0.09%$54.74$53.8029,607 shs$316.84 million01/30/2024$54.42$54.21-0.39%$54.41$54.0815,747 shs$317.13 million01/29/2024$54.20$54.42+0.42%$54.55$54.246,022 shs$318.39 million01/26/2024$54.15$54.20+0.09%$54.35$54.178,729 shs$317.07 million01/25/2024$53.81$54.15+0.64%$54.37$54.0811,098 shs$316.78 million01/24/2024$54.24$53.81-0.80%$54.75$53.814,115 shs$314.77 million01/23/2024$54.69$54.24-0.81%$54.55$54.0717,363 shs$317.30 million01/22/2024$54.24$54.69+0.82%$54.76$54.487,141 shs$319.91 million01/19/2024$53.64$54.24+1.12%$54.24$53.602,912 shs$317.30 million01/18/2024$53.63$53.64+0.02%$53.64$53.276,898 shs$313.79 million01/17/2024$54.75$53.63-2.05%$53.99$53.3920,813 shs$313.74 million01/16/2024$55.33$54.75-1.05%$54.94$54.733,128 shs$320.29 million01/15/2024$55.33$55.330.00%$55.43$55.138,500 shs$323.68 million01/12/2024$54.94$55.25+0.57%$55.43$55.138,505 shs$323.23 million01/11/2024$55.19$54.94-0.45%$55.12$54.7637,928 shs$321.40 million01/10/2024$54.88$55.19+0.57%$55.39$55.113,482 shs$322.86 million01/09/2024$55.34$54.88-0.83%$55.01$54.826,893 shs$321.04 million01/08/2024$54.63$55.34+1.30%$55.35$54.5213,423 shs$323.74 million01/05/2024$54.67$54.63-0.07%$55.04$54.3813,018 shs$319.59 million01/04/2024$54.65$54.67+0.04%$54.89$54.596,491 shs$319.82 million01/03/2024$55.62$54.65-1.75%$55.03$54.5421,434 shs$319.70 million01/02/2024$55.78$55.62-0.28%$55.81$55.497,057 shs$325.39 million01/01/2024$55.78$55.78+0.00%$56.24$55.7834,900 shs$326.31 million12/29/2023$56.24$55.78-0.81%$56.24$55.7834,976 shs$326.31 million12/28/2023$56.00$56.24+0.42%$56.24$56.0111,078 shs$328.98 million12/27/2023$55.80$56.00+0.36%$56.10$55.7866,374 shs$327.60 million Related Companies: SPDR Dow Jones International Real Estate ETF Stock Price Chart JPMorgan Realty Income ETF Stock Price Chart Vert Global Sustainable Real Estate ETF Stock Price Chart VanEck Mortgage REIT Income ETF Stock Price Chart Global X SuperDividend REIT ETF Stock Price Chart Pacer Industrial Real Estate ETF Stock Price Chart Invesco KBW Premium Yield Equity REIT ETF Stock Price Chart Avantis Real Estate ETF Stock Price Chart IQ CBRE NextGen Real Estate ETF Stock Price Chart Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF Stock Price Chart Receive GQRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares Global Quality Real Estate Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GQRE) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares Global Quality Real Estate Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.