Go Pro

FlexShares Global Quality Real Estate Index Fund (GQRE) Chart & Stock Price History

$63.38 +0.42 (+0.67%)
As of 09/3/2026 04:10 PM Eastern

FlexShares Global Quality Real Estate Index Fund Stock Price Performance

The FlexShares Global Quality Real Estate Index Fund (GQRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.69%, with a year-to-date return of 7.68%. In the past month, the fund has decreased 2.82%, reflecting recent market activity.

As of the latest close, FlexShares Global Quality Real Estate Index Fund traded at $63.38 with a market cap of $411.97 million and volume of 26,675 shares. Five years ago, the fund traded at $71.07, representing a 10.82% decrease over that period. At the time, it had a market cap of $415.76 million and a volume of 2,180 shares.

Receive GQRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Global Quality Real Estate Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.47%
1 Month
Performance
-2.82%
3 Month
Performance
-0.44%
Year-To-Date
Performance
+7.68%
1 Year
Performance
+4.69%
5 Year
Performance
-10.82%

GQRE Stock Chart for Friday, September, 4, 2026

FlexShares Global Quality Real Estate Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$62.96$63.38
+0.67%
$63.42$63.1026,675 shs$411.97 million
09/02/2026$62.93$62.96
+0.05%
$63.18$62.8819,457 shs$409.24 million
09/01/2026$63.19$62.93
-0.41%
$63.28$62.937,433 shs$409.05 million
08/31/2026$63.68$63.19
-0.77%
$63.36$62.912,777 shs$410.74 million
08/28/2026$64.03$63.68
-0.55%
$63.97$63.674,862 shs$413.92 million
08/27/2026$64.62$64.03
-0.91%
$64.33$63.989,809 shs$416.20 million
08/26/2026$64.90$64.62
-0.43%
$64.85$64.5913,069 shs$420.03 million
08/25/2026$64.75$64.90
+0.23%
$64.94$64.657,977 shs$421.85 million
08/24/2026$64.39$64.75
+0.56%
$64.88$64.5018,164 shs$420.88 million
08/21/2026$64.58$64.39
-0.29%
$64.66$64.307,965 shs$418.54 million
08/20/2026$64.34$64.58
+0.37%
$64.74$64.344,782 shs$419.77 million
08/19/2026$63.63$64.34
+1.12%
$64.34$64.104,511 shs$418.21 million
08/18/2026$64.13$63.63
-0.78%
$64.14$63.635,791 shs$413.60 million
08/17/2026$64.54$64.13
-0.64%
$64.13$64.018,747 shs$416.85 million
08/14/2026$64.56$64.54
-0.03%
$64.66$64.504,245 shs$419.51 million
08/13/2026$64.09$64.56
+0.73%
$64.57$64.293,452 shs$419.64 million
08/12/2026$63.60$64.09
+0.77%
$64.12$63.785,122 shs$416.59 million
08/11/2026$63.88$63.60
-0.44%
$63.94$63.605,136 shs$413.40 million
08/10/2026$64.74$63.88
-1.33%
$64.25$63.7416,995 shs$415.22 million
08/07/2026$64.40$64.74
+0.53%
$64.95$64.502,048 shs$420.81 million
08/06/2026$65.17$64.40
-1.18%
$65.18$64.373,617 shs$418.60 million
08/05/2026$65.22$65.17
-0.08%
$65.21$65.047,461 shs$423.61 million
08/04/2026$65.38$65.22
-0.24%
$65.45$65.0042,938 shs$423.93 million
08/03/2026$65.49$65.38
-0.17%
$65.38$65.173,969 shs$424.97 million

This page (NYSEARCA:GQRE) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners