Go Pro

FlexShares Global Quality Real Estate Index Fund (GQRE) Chart & Stock Price History

$64.76 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$64.68 -0.08 (-0.12%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FlexShares Global Quality Real Estate Index Fund Stock Price Performance

The FlexShares Global Quality Real Estate Index Fund (GQRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.54%, with a year-to-date return of 10.02%. In the past month, the fund has increased 1.60%, reflecting recent market activity.

As of the latest close, FlexShares Global Quality Real Estate Index Fund traded at $64.76 with a market cap of $414.46 million and volume of 19,881 shares. Five years ago, the fund traded at $67.20, representing a 3.63% decrease over that period. At the time, it had a market cap of $378.45 million and a volume of 3,210 shares.

Receive GQRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Global Quality Real Estate Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.19%
1 Month
Performance
+1.60%
3 Month
Performance
+6.71%
Year-To-Date
Performance
+10.02%
1 Year
Performance
+7.54%
5 Year
Performance
-3.63%

GQRE Stock Chart for Sunday, July, 5, 2026

FlexShares Global Quality Real Estate Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$64.76$64.76$64.77$64.3919,881 shs$414.46 million
07/02/2026$63.95$64.76
+1.27%
$64.77$64.3919,881 shs$414.46 million
07/01/2026$64.00$63.95
-0.08%
$64.25$63.936,887 shs$374.11 million
06/30/2026$64.72$64.00
-1.11%
$64.36$64.002,934 shs$374.40 million
06/29/2026$64.75$64.72
-0.05%
$64.82$64.4118,997 shs$378.61 million
06/26/2026$64.09$64.75
+1.03%
$64.75$64.587,889 shs$378.79 million
06/25/2026$63.92$64.09
+0.27%
$64.16$63.7416,369 shs$374.93 million
06/24/2026$63.68$63.92
+0.38%
$64.04$63.5923,950 shs$373.93 million
06/23/2026$63.24$63.68
+0.70%
$63.73$63.167,132 shs$372.53 million
06/22/2026$62.82$63.24
+0.67%
$63.40$62.847,466 shs$369.95 million
06/19/2026$62.82$62.82$63.09$62.7715,858 shs$367.48 million
06/18/2026$63.45$62.82
-0.99%
$63.09$62.7715,858 shs$367.50 million
06/17/2026$64.78$63.45
-2.05%
$64.55$63.3414,366 shs$371.18 million
06/16/2026$64.77$64.78
+0.02%
$65.03$64.7510,605 shs$378.96 million
06/15/2026$65.12$64.77
-0.54%
$65.32$64.773,322 shs$378.90 million
06/12/2026$64.70$65.12
+0.65%
$65.13$64.871,815 shs$380.95 million
06/11/2026$64.25$64.70
+0.70%
$64.83$64.167,435 shs$378.50 million
06/10/2026$64.18$64.25
+0.11%
$64.64$64.256,152 shs$375.86 million
06/09/2026$63.29$64.18
+1.41%
$64.36$63.5013,725 shs$375.45 million
06/08/2026$63.74$63.29
-0.71%
$63.56$63.132,037 shs$370.25 million
06/05/2026$63.66$63.74
+0.13%
$63.95$63.711,756 shs$372.88 million
06/04/2026$63.10$63.66
+0.89%
$63.66$63.354,548 shs$372.41 million

This page (NYSEARCA:GQRE) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners