Free Trial

FlexShares Global Quality Real Estate Index Fund (GQRE) Chart & Stock Price History

$64.43 +0.49 (+0.77%)
Closing price 04:10 PM Eastern
Extended Trading
$64.29 -0.14 (-0.22%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FlexShares Global Quality Real Estate Index Fund Stock Price Performance

The FlexShares Global Quality Real Estate Index Fund (GQRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.80%, with a year-to-date return of 9.46%. In the past month, the fund has increased 6.16%, reflecting recent market activity.

Five years ago, the fund traded at $63.85, representing a 0.91% increase over that period. At the time, it had a market cap of $366.29 million and a volume of 1,150 shares.

Receive GQRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Global Quality Real Estate Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
+6.16%
3 Month
Performance
+4.37%
Year-To-Date
Performance
+9.46%
1 Year
Performance
+9.80%
5 Year
Performance
+0.91%

GQRE Stock Chart for Tuesday, May, 5, 2026

FlexShares Global Quality Real Estate Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$64.43$64.53$64.0243,616 shs$376.92 million
04/30/2026$63.65$64.60
+1.49%
$64.68$64.1622,996 shs$377.91 million
04/29/2026$64.34$63.65
-1.07%
$64.07$63.5952,052 shs$372.35 million
04/28/2026$63.73$64.34
+0.96%
$64.34$63.7654,265 shs$376.39 million
04/27/2026$63.81$63.73
-0.13%
$64.05$63.7347,575 shs$369.63 million
04/24/2026$63.91$63.81
-0.16%
$64.05$63.757,581 shs$370.10 million
04/23/2026$63.49$63.91
+0.66%
$63.93$63.4924,544 shs$370.68 million
04/22/2026$63.75$63.49
-0.41%
$64.08$63.2818,606 shs$368.24 million
04/21/2026$64.73$63.75
-1.51%
$64.78$63.7547,636 shs$369.75 million
04/20/2026$64.70$64.73
+0.05%
$64.80$64.5758,932 shs$375.43 million
04/17/2026$63.80$64.70
+1.41%
$64.78$64.258,731 shs$375.26 million
04/16/2026$63.56$63.80
+0.38%
$63.95$63.605,641 shs$370.04 million
04/15/2026$63.57$63.56
-0.02%
$63.56$63.206,027 shs$368.65 million
04/14/2026$62.93$63.57
+1.02%
$63.57$63.066,957 shs$368.71 million
04/13/2026$62.86$62.93
+0.11%
$62.93$62.369,531 shs$364.99 million
04/10/2026$62.70$62.86
+0.26%
$63.04$62.706,855 shs$364.59 million
04/09/2026$62.43$62.70
+0.43%
$63.15$62.357,318 shs$363.66 million
04/08/2026$61.03$62.43
+2.29%
$62.48$62.2518,444 shs$362.09 million
04/07/2026$60.88$61.03
+0.25%
$61.03$60.008,856 shs$353.97 million
04/06/2026$60.69$60.88
+0.31%
$60.96$60.6510,274 shs$353.10 million

This page (NYSEARCA:GQRE) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners