Free Trial

FlexShares Global Quality Real Estate Index Fund (GQRE) Chart & Stock Price History

$65.07 -0.05 (-0.08%)
As of 11:00 AM Eastern
This is a fair market value price provided by Massive. Learn more.

FlexShares Global Quality Real Estate Index Fund Stock Price Performance

The FlexShares Global Quality Real Estate Index Fund (GQRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.62%, with a year-to-date return of 10.55%. In the past month, the fund has increased 3.06%, reflecting recent market activity.

As of the latest close, FlexShares Global Quality Real Estate Index Fund traded at $65.12 with a market cap of $380.95 million and volume of 1,815 shares. Five years ago, the fund traded at $68.35, representing a 4.80% decrease over that period. At the time, it had a market cap of $389.91 million and a volume of 3,950 shares.

Receive GQRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Global Quality Real Estate Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.28%
1 Month
Performance
+3.06%
3 Month
Performance
+6.19%
Year-To-Date
Performance
+10.55%
1 Year
Performance
+9.62%
5 Year
Performance
-4.80%

GQRE Stock Chart for Monday, June, 15, 2026

FlexShares Global Quality Real Estate Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$64.70$65.12
+0.65%
$65.13$64.871,815 shs$380.95 million
06/11/2026$64.25$64.70
+0.70%
$64.83$64.167,435 shs$378.50 million
06/10/2026$64.18$64.25
+0.11%
$64.64$64.256,152 shs$375.86 million
06/09/2026$63.29$64.18
+1.41%
$64.36$63.5013,725 shs$375.45 million
06/08/2026$63.74$63.29
-0.71%
$63.56$63.132,037 shs$370.25 million
06/05/2026$63.66$63.74
+0.13%
$63.95$63.711,756 shs$372.88 million
06/04/2026$63.10$63.66
+0.89%
$63.66$63.354,548 shs$372.41 million
06/03/2026$63.33$63.10
-0.36%
$63.36$61.519,655 shs$369.14 million
06/02/2026$63.18$63.33
+0.24%
$63.35$62.984,104 shs$370.48 million
06/01/2026$64.20$63.18
-1.59%
$63.60$63.188,513 shs$369.60 million
05/29/2026$64.43$64.20
-0.36%
$64.42$64.0623,455 shs$375.57 million
05/28/2026$64.51$64.43
-0.12%
$64.64$64.1091,737 shs$376.92 million
05/27/2026$64.74$64.51
-0.36%
$64.80$64.504,886 shs$377.38 million
05/26/2026$64.37$64.74
+0.57%
$64.80$64.4414,370 shs$378.73 million
05/25/2026$64.37$64.37$64.48$64.055,455 shs$376.56 million
05/22/2026$64.48$64.37
-0.17%
$64.48$64.055,455 shs$376.56 million
05/21/2026$64.51$64.48
-0.05%
$64.52$64.038,347 shs$377.21 million
05/20/2026$63.74$64.51
+1.21%
$64.52$63.8610,048 shs$377.38 million
05/19/2026$63.74$63.74$63.94$63.4531,096 shs$372.88 million
05/18/2026$63.14$63.74
+0.95%
$63.74$63.4511,628 shs$372.88 million
05/15/2026$64.04$63.14
-1.41%
$63.64$63.146,638 shs$369.37 million
05/14/2026$64.43$64.04
-0.61%
$64.44$63.9658,588 shs$374.63 million

This page (NYSEARCA:GQRE) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners