Invesco S&P 500 Equal Weight Real Estate ETF (EWRE) Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)

Free EWRE Stock Alerts

$30.28

-0.08 (-0.26%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership Ratings

Invesco S&P 500 Equal Weight Real Estate ETF Stock Price Performance

5 Day Performance: -3.19%
1 Month Performance: -6.13%
3 Month Performance: -7.08%
6 Month Performance: +5.68%
Year-To-Date Performance: -8.97%
1 Year Performance: -1.36%

Receive EWRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

EWRE Stock Chart for Thursday, April, 18, 2024

Invesco S&P 500 Equal Weight Real Estate ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$30.70	$30.37 -1.10%	$30.62	$30.21	4,860 shs	$94.44 million
04/16/2024	$31.28	$30.70 -1.85%	$31.57	$30.59	209,400 shs	$95.49 million
04/15/2024	$31.28	$31.28	$31.46	$31.24	3,990 shs	$97.29 million
04/12/2024	$31.69	$31.28 -1.29%	$31.46	$31.24	3,984 shs	$97.29 million
04/11/2024	$32.79	$31.69 -3.35%	$32.23	$31.50	10,490 shs	$98.56 million
04/10/2024	$32.79	$32.79	$32.93	$32.48	10,775 shs	$101.98 million
Get the Latest News and Ratings for EWRE and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Equal Weight Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$32.37	$32.79 +1.31%	$32.93	$32.48	10,775 shs	$101.98 million
04/08/2024	$31.95	$32.37 +1.32%	$32.44	$32.04	4,644 shs	$100.66 million
04/05/2024	$32.01	$31.80 -0.65%	$32.41	$31.61	7,634 shs	$98.91 million
04/04/2024	$31.94	$32.01 +0.21%	$32.06	$31.81	12,451 shs	$99.56 million
04/03/2024	$32.32	$31.94 -1.17%	$32.23	$31.78	6,928 shs	$99.35 million
04/02/2024	$30.58	$32.32 +5.69%	$32.97	$32.28	46,805 shs	$100.52 million
04/01/2024	$32.87	$30.58 -6.96%	$30.58	$30.28	8,500 shs	$95.10 million
03/29/2024	$32.57	$32.87 +0.92%	$32.93	$32.72	8,377 shs	$102.21 million
03/28/2024	$31.81	$32.57 +2.37%	$32.57	$32.03	9,569 shs	$101.28 million
03/27/2024	$32.01	$31.81 -0.62%	$32.07	$31.81	9,246 shs	$98.94 million
03/26/2024	$32.01	$32.01	$32.20	$31.95	168,339 shs	$99.55 million
03/25/2024	$32.14	$32.01 -0.41%	$32.20	$31.95	168,339 shs	$99.55 million
03/22/2024	$32.22	$32.53 +0.95%	$32.67	$32.29	40,356 shs	$101.18 million
03/21/2024	$31.92	$32.22 +0.95%	$32.28	$31.85	4,384 shs	$100.22 million
03/20/2024	$31.97	$31.92 -0.15%	$32.20	$31.78	11,763 shs	$99.27 million
03/19/2024	$32.26	$31.97 -0.91%	$32.19	$31.80	9,584 shs	$99.42 million
03/18/2024	$32.26	$32.26	$32.28	$31.63	6,430 shs	$100.33 million
03/15/2024	$32.24	$32.24	$32.50	$31.91	48,767 shs	$100.27 million
03/14/2024	$32.71	$32.24 -1.43%	$32.50	$31.91	48,767 shs	$100.27 million
03/13/2024	$32.95	$32.71 -0.72%	$33.08	$32.59	6,199 shs	$101.72 million
03/12/2024	$33.04	$32.95 -0.30%	$33.07	$32.75	14,548 shs	$102.46 million
03/11/2024	$33.04	$33.04	$33.09	$32.84	8,275 shs	$102.77 million
03/08/2024	$32.53	$32.67 +0.42%	$32.88	$32.48	22,500 shs	$101.59 million
03/07/2024	$32.52	$32.53 +0.03%	$32.70	$32.49	4,404 shs	$101.17 million
03/06/2024	$32.79	$32.52 -0.81%	$33.00	$32.39	53,135 shs	$101.14 million
03/05/2024	$30.58	$32.79 +7.21%	$32.79	$32.42	4,218 shs	$101.96 million
03/04/2024	$32.49	$30.58 -5.88%	$30.58	$30.28	8,500 shs	$95.10 million
03/01/2024	$31.74	$32.02 +0.88%	$32.25	$31.91	7,353 shs	$99.58 million
02/29/2024	$31.74	$31.74	$31.88	$31.26	16,877 shs	$98.71 million
02/28/2024	$31.45	$31.74 +0.92%	$31.88	$31.26	16,877 shs	$98.71 million
02/27/2024	$31.79	$31.45 -1.08%	$31.78	$31.36	8,017 shs	$97.81 million
02/26/2024	$31.79	$31.79	$31.96	$31.77	10,668 shs	$98.87 million
02/23/2024	$31.64	$31.81 +0.55%	$31.90	$31.69	4,171 shs	$98.94 million
02/22/2024	$31.39	$31.64 +0.80%	$31.74	$31.41	12,335 shs	$98.40 million
Top 5 Tech Stocks to Buy for 2024 (Ad) Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk. Click here to sign up for our free report & newsletter
02/21/2024	$31.70	$31.39 -0.98%	$31.63	$31.31	9,372 shs	$97.62 million
02/20/2024	$31.70	$31.70	$31.85	$31.49	15,967 shs	$98.59 million
02/19/2024	$31.70	$31.70	$31.85	$31.49	15,967 shs	$98.59 million
02/16/2024	$31.22	$31.70 +1.54%	$31.85	$31.49	15,967 shs	$98.59 million
02/15/2024	$30.86	$31.22 +1.15%	$31.32	$30.95	6,986 shs	$97.09 million
02/14/2024	$31.51	$30.86 -2.06%	$30.87	$30.53	7,361 shs	$95.99 million
02/13/2024	$30.58	$31.51 +3.05%	$31.71	$31.46	8,418 shs	$98.00 million
02/12/2024	$31.50	$30.58 -2.94%	$30.58	$30.28	8,500 shs	$95.10 million
02/09/2024	$31.38	$31.53 +0.46%	$31.66	$31.28	5,049 shs	$98.04 million
02/08/2024	$31.49	$31.38 -0.35%	$31.65	$31.25	8,841 shs	$97.60 million
02/07/2024	$31.12	$31.49 +1.19%	$31.57	$31.08	13,901 shs	$97.94 million
02/06/2024	$31.83	$31.12 -2.23%	$31.46	$31.08	36,123 shs	$96.78 million
02/05/2024	$31.83	$31.83	$32.00	$31.33	10,050 shs	$98.99 million
02/02/2024	$31.68	$32.09 +1.28%	$32.09	$31.41	13,702 shs	$99.79 million
02/01/2024	$31.97	$31.68 -0.92%	$32.34	$31.50	15,108 shs	$98.53 million
01/31/2024	$32.34	$31.97 -1.13%	$32.30	$31.97	9,482 shs	$99.44 million
01/30/2024	$32.24	$32.34 +0.31%	$32.40	$32.02	12,339 shs	$100.58 million
01/29/2024	$32.24	$32.24	$32.29	$32.08	15,151 shs	$100.27 million
01/26/2024	$32.31	$32.31	$32.42	$32.01	34,489 shs	$100.48 million
01/25/2024	$32.26	$32.31 +0.15%	$32.42	$32.01	34,489 shs	$100.48 million
01/24/2024	$32.42	$32.26 -0.48%	$32.63	$32.15	3,995 shs	$100.33 million
01/23/2024	$30.58	$32.42 +6.01%	$32.73	$32.28	24,483 shs	$100.82 million
01/22/2024	$32.30	$30.58 -5.33%	$30.58	$30.28	8,500 shs	$95.10 million
01/19/2024	$32.07	$31.86 -0.67%	$32.18	$31.67	23,312 shs	$99.08 million
01/18/2024	$32.59	$32.07 -1.59%	$32.57	$31.76	16,933 shs	$99.74 million
01/17/2024	$32.92	$32.59 -1.00%	$32.91	$32.50	7,385 shs	$101.36 million
01/16/2024	$30.58	$32.92 +7.65%	$32.95	$32.66	3,978 shs	$102.38 million

Related Companies:

This page (NYSEARCA:EWRE) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Invesco S&P 500 Equal Weight Real Estate ETF (EWRE) Chart & Stock Price History

Invesco S&P 500 Equal Weight Real Estate ETF Stock Price Performance

EWRE Stock Chart for Thursday, April, 18, 2024

Invesco S&P 500 Equal Weight Real Estate ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info