Go Pro

Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) Chart & Stock Price History

Invesco S&P 500 Equal Weight Real Estate ETF logo
$37.04 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Invesco S&P 500 Equal Weight Real Estate ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.51%, with a year-to-date return of 10.14%. In the past month, the fund has increased 0.33%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Real Estate ETF traded at $37.04 with a market cap of $106.68 million and volume of 7,539 shares.

Receive RSPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.31%
1 Month
Performance
+0.33%
3 Month
Performance
+9.81%
Year-To-Date
Performance
+10.14%
1 Year
Performance
+4.51%

RSPR Stock Chart for Sunday, July, 5, 2026

Invesco S&P 500 Equal Weight Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$37.04$37.04$37.08$36.847,539 shs$106.68 million
07/02/2026$36.68$37.04
+0.98%
$37.08$36.847,539 shs$106.68 million
07/01/2026$36.56$36.68
+0.33%
$36.87$36.536,457 shs$100.14 million
06/30/2026$37.26$36.56
-1.88%
$36.80$36.5622,400 shs$99.81 million
06/29/2026$37.48$37.26
-0.59%
$37.44$36.8610,202 shs$101.72 million
06/26/2026$36.70$37.48
+2.13%
$37.48$36.9413,632 shs$102.32 million
06/25/2026$36.57$36.70
+0.36%
$36.85$36.3815,421 shs$100.19 million
06/24/2026$36.57$36.57$36.67$36.493,109 shs$99.84 million
06/23/2026$36.11$36.57
+1.27%
$36.59$36.0916,918 shs$99.84 million
06/22/2026$36.11$36.11$36.20$35.8120,936 shs$98.58 million
06/19/2026$36.11$36.11$36.38$36.073,024 shs$98.58 million
06/18/2026$36.14$36.11
-0.08%
$36.38$36.073,024 shs$98.58 million
06/17/2026$36.97$36.14
-2.25%
$37.11$35.9434,775 shs$98.66 million
06/16/2026$37.01$36.97
-0.11%
$37.27$36.9724,503 shs$100.93 million
06/15/2026$37.45$37.01
-1.17%
$37.68$37.0116,151 shs$101.04 million
06/12/2026$37.13$37.45
+0.86%
$37.65$37.3223,519 shs$102.24 million
06/11/2026$37.26$37.13
-0.35%
$37.42$37.0011,540 shs$101.37 million
06/10/2026$37.17$37.26
+0.24%
$37.50$37.22189,209 shs$101.72 million
06/09/2026$36.43$37.17
+2.03%
$37.43$36.5611,598 shs$101.47 million
06/08/2026$36.92$36.43
-1.33%
$36.87$36.386,244 shs$99.45 million
06/05/2026$36.62$36.92
+0.82%
$37.00$36.7439,212 shs$100.79 million
06/04/2026$35.88$36.62
+2.06%
$36.62$36.173,081 shs$99.96 million

This page (NYSEARCA:RSPR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners