Free Trial

Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free RSPR Stock Alerts
$31.20
0.00 (-0.01%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Real Estate ETF Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-5.07%
3 Month
Performance
-3.53%
6 Month
Performance
+15.87%
Year-To-Date
Performance
-6.22%
Receive RSPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

RSPR Stock Chart for Monday, April, 29, 2024

RSPR Chart by TradingView

Invesco S&P 500 Equal Weight Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$31.20$31.20
-0.01%		$31.48$31.2010,910 shs$112.63 million
04/25/2024$31.38$31.20
-0.56%		$31.23$30.8717,330 shs$112.64 million
04/24/2024$31.15$31.38
+0.74%		$31.38$31.078,477 shs$113.28 million
04/23/2024$30.84$31.15
+1.01%		$31.28$31.059,233 shs$112.45 million
04/22/2024$30.53$30.84
+1.02%		$30.88$30.604,443 shs$111.33 million
04/19/2024$30.34$30.53
+0.63%		$30.57$30.362,552 shs$110.21 million
04/18/2024$30.28$30.34
+0.20%		$30.39$30.245,638 shs$94.36 million
04/17/2024$30.36$30.28
-0.26%		$30.52$30.259,283 shs$94.17 million
04/16/2024$30.70$30.36
-1.11%		$30.62$30.214,860 shs$94.42 million
04/15/2024$31.28$30.70
-1.86%		$31.57$30.59209,400 shs$95.48 million
04/12/2024$31.69$31.28
-1.29%		$31.46$31.243,984 shs$97.29 million
04/11/2024$31.51$31.69
+0.57%		$31.87$31.4012,330 shs$98.56 million
04/10/2024$32.79$31.51
-3.90%		$31.91$31.5010,490 shs$98.00 million
04/09/2024$32.37$32.79
+1.31%		$32.93$32.4810,775 shs$101.98 million
04/08/2024$31.95$32.37
+1.32%		$32.44$32.044,644 shs$100.66 million
04/05/2024$31.80$31.95
+0.47%		$31.99$31.5834,285 shs$99.36 million
04/04/2024$32.01$31.80
-0.66%		$32.41$31.617,637 shs$98.90 million
04/03/2024$31.94$32.01
+0.22%		$32.06$31.8112,451 shs$99.55 million
04/02/2024$32.32$31.94
-1.18%		$32.23$31.786,928 shs$99.33 million
04/01/2024$32.87$32.32
-1.66%		$32.97$32.2846,805 shs$100.52 million
03/29/2024$32.87$32.87$32.93$32.728,377 shs$102.21 million
03/28/2024$32.56$32.87
+0.94%		$32.93$32.728,377 shs$102.21 million
03/27/2024$31.81$32.56
+2.36%		$32.56$32.039,569 shs$101.26 million
03/26/2024$32.01$31.81
-0.62%		$32.07$31.819,246 shs$98.93 million
03/25/2024$32.14$32.01
-0.41%		$32.20$31.95168,339 shs$99.55 million
03/22/2024$32.53$32.14
-1.20%		$32.72$32.0515,290 shs$99.96 million
03/21/2024$32.22$32.53
+0.96%		$32.67$32.2940,356 shs$101.17 million
03/20/2024$31.92$32.22
+0.94%		$32.28$31.854,384 shs$100.20 million
03/19/2024$31.97$31.92
-0.15%		$32.20$31.7811,762 shs$99.27 million
03/18/2024$32.26$31.97
-0.91%		$32.19$31.809,584 shs$99.42 million
03/15/2024$32.24$32.26
+0.06%		$32.28$31.636,430 shs$100.33 million
03/14/2024$32.65$32.24
-1.26%		$32.50$31.9148,767 shs$100.27 million
03/13/2024$32.71$32.65
-0.18%		$32.99$32.658,335 shs$101.54 million
03/12/2024$32.95$32.71
-0.73%		$33.08$32.596,215 shs$101.73 million
03/11/2024$33.04$32.95
-0.28%		$33.07$32.7514,548 shs$102.48 million
03/08/2024$32.67$33.04
+1.13%		$33.09$32.848,275 shs$102.75 million
03/07/2024$32.53$32.67
+0.43%		$32.88$32.4822,500 shs$101.60 million
03/06/2024$32.52$32.53
+0.03%		$32.70$32.494,404 shs$101.17 million
03/05/2024$32.79$32.52
-0.82%		$33.00$32.3953,135 shs$101.14 million
03/04/2024$32.49$32.79
+0.92%		$32.79$32.424,215 shs$101.98 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$32.02$32.49
+1.47%		$32.49$31.867,790 shs$101.04 million
02/29/2024$31.74$32.02
+0.88%		$32.25$31.917,353 shs$99.58 million
02/28/2024$31.54$31.74
+0.63%		$31.88$31.2616,877 shs$98.71 million
02/27/2024$31.44$31.54
+0.33%		$31.59$31.376,357 shs$98.09 million
02/26/2024$31.79$31.44
-1.12%		$31.63$31.367,911 shs$97.76 million
02/23/2024$31.81$31.79
-0.06%		$31.96$31.7710,668 shs$98.87 million
02/22/2024$31.64$31.81
+0.54%		$31.90$31.694,171 shs$98.93 million
02/21/2024$31.39$31.64
+0.80%		$31.74$31.4112,335 shs$98.40 million
02/20/2024$31.70$31.39
-0.98%		$31.63$31.319,372 shs$97.62 million
02/19/2024$31.70$31.70$31.85$31.4915,900 shs$98.59 million
02/16/2024$31.88$31.70
-0.56%		$31.85$31.4915,967 shs$98.59 million
02/15/2024$31.23$31.88
+2.08%		$31.94$31.6411,354 shs$99.15 million
02/14/2024$30.86$31.23
+1.20%		$31.32$30.986,883 shs$97.13 million
02/13/2024$31.51$30.86
-2.06%		$30.87$30.537,361 shs$95.98 million
02/12/2024$31.50$31.51
+0.03%		$31.70$31.468,418 shs$98.00 million
02/09/2024$31.53$31.50
-0.10%		$31.55$31.219,502 shs$97.97 million
02/08/2024$31.38$31.53
+0.48%		$31.66$31.275,049 shs$98.06 million
02/07/2024$31.49$31.38
-0.35%		$31.65$31.258,841 shs$97.59 million
02/06/2024$31.12$31.49
+1.19%		$31.57$31.0813,901 shs$97.93 million
02/05/2024$31.83$31.12
-2.23%		$31.46$31.0836,123 shs$96.78 million
02/02/2024$32.09$31.83
-0.81%		$32.00$31.3310,050 shs$98.99 million
02/01/2024$31.68$32.09
+1.29%		$32.09$31.4113,692 shs$99.80 million
01/31/2024$31.97$31.68
-0.91%		$32.34$31.5015,108 shs$98.53 million
01/30/2024$32.34$31.97
-1.14%		$32.30$31.979,482 shs$99.43 million
01/29/2024$32.24$32.34
+0.31%		$32.40$32.0212,339 shs$100.58 million

Related Companies:
This page (NYSEARCA:RSPR) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace