Free Trial
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free RSPR Stock Alerts

Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) Chart & Stock Price History

Invesco S&P 500 Equal Weight Real Estate ETF logo
$33.80 0.00 (0.00%)
Closing price 04:10 PM Eastern
Extended Trading
$33.80 0.00 (0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Invesco S&P 500 Equal Weight Real Estate ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.52%, with a year-to-date return of 0.51%. In the past month, the fund has decreased 4.09%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Real Estate ETF traded at $33.80 with a market cap of $83.49 million and volume of 4,087 shares.

Receive RSPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.90%
1 Month
Performance
-4.09%
3 Month
Performance
-8.03%
Year-To-Date
Performance
+0.51%
1 Year
Performance
-1.52%

RSPR Stock Chart for Tuesday, October, 13, 2026

RSPR Chart by TradingView

Invesco S&P 500 Equal Weight Real Estate ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$33.80$33.80$34.11$33.514,087 shs$83.49 million
10/12/2026$33.77$33.80
+0.09%		$33.86$33.645,762 shs$83.49 million
10/09/2026$33.17$33.77
+1.81%		$33.77$33.4030,014 shs$83.75 million
10/08/2026$32.89$33.17
+0.85%		$33.27$32.807,405 shs$82.26 million
10/07/2026$33.28$32.89
-1.17%		$33.08$32.899,126 shs$81.24 million
10/06/2026$33.01$33.28
+0.82%		$33.47$33.0447,833 shs$82.20 million
10/05/2026$33.10$33.01
-0.27%		$33.03$32.8540,883 shs$81.54 million
10/02/2026$33.14$33.10
-0.12%		$33.31$33.0814,051 shs$81.76 million
10/01/2026$33.24$33.14
-0.30%		$33.17$32.8325,192 shs$81.86 million
09/30/2026$33.51$33.24
-0.81%		$33.35$33.1524,785 shs$82.10 million
09/29/2026$33.56$33.51
-0.15%		$33.60$33.3645,488 shs$82.77 million
09/28/2026$33.78$33.56
-0.65%		$33.74$33.375,537 shs$82.89 million
09/25/2026$33.73$33.78
+0.15%		$33.85$33.606,632 shs$83.44 million
09/24/2026$34.00$33.73
-0.79%		$34.06$33.6620,270 shs$83.31 million
09/23/2026$34.54$34.00
-1.56%		$34.38$34.006,163 shs$83.98 million
09/22/2026$34.57$34.54
-0.09%		$34.74$34.454,040 shs$95.33 million
09/21/2026$34.52$34.57
+0.14%		$34.64$34.452,620 shs$95.41 million
09/18/2026$34.91$34.52
-1.12%		$34.78$34.522,812 shs$70.08 million
09/17/2026$34.76$34.91
+0.43%		$35.07$34.822,628 shs$70.87 million
09/16/2026$35.06$34.76
-0.86%		$35.22$34.6346,295 shs$70.56 million
09/15/2026$35.18$35.06
-0.34%		$35.13$35.005,924 shs$96.77 million
09/14/2026$35.24$35.18
-0.17%		$35.27$34.932,793 shs$97.10 million
Related Companies

This page (NYSEARCA:RSPR) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel