Free Trial

Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) Chart & Stock Price History

Invesco S&P 500 Equal Weight Real Estate ETF logo
$35.75 +0.24 (+0.68%)
As of 04:10 PM Eastern

Invesco S&P 500 Equal Weight Real Estate ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Real Estate ETF (RSPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.42%, with a year-to-date return of 6.30%. In the past month, the fund has increased 5.99%, reflecting recent market activity.

Receive RSPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
+5.99%
3 Month
Performance
+4.44%
Year-To-Date
Performance
+6.30%
1 Year
Performance
+1.42%

RSPR Stock Chart for Tuesday, May, 5, 2026

Invesco S&P 500 Equal Weight Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$35.75$35.82$35.497,169 shs$97.60 million
04/30/2026$35.27$35.66
+1.11%
$35.69$35.235,477 shs$97.35 million
04/29/2026$35.50$35.27
-0.65%
$35.31$35.162,585 shs$96.29 million
04/28/2026$35.13$35.50
+1.05%
$35.50$34.9412,953 shs$97.27 million
04/27/2026$35.34$35.13
-0.59%
$35.36$35.1321,932 shs$96.26 million
04/24/2026$35.50$35.34
-0.45%
$35.54$35.285,687 shs$97.54 million
04/23/2026$35.15$35.50
+1.00%
$35.50$35.183,460 shs$97.98 million
04/22/2026$35.44$35.15
-0.82%
$35.52$35.076,617 shs$97.01 million
04/21/2026$36.12$35.44
-1.88%
$35.98$35.412,033 shs$97.81 million
04/20/2026$35.97$36.12
+0.42%
$36.16$35.838,395 shs$99.69 million
04/17/2026$35.24$35.97
+2.07%
$36.04$35.3911,320 shs$99.28 million
04/16/2026$35.04$35.24
+0.57%
$35.24$35.105,197 shs$97.26 million
04/15/2026$35.05$35.04
-0.03%
$35.14$34.8610,916 shs$96.71 million
04/14/2026$34.65$35.05
+1.15%
$35.06$34.837,374 shs$96.74 million
04/13/2026$34.48$34.65
+0.49%
$34.65$34.282,051 shs$95.63 million
04/10/2026$34.45$34.48
+0.09%
$34.55$34.362,408 shs$95.17 million
04/09/2026$34.51$34.45
-0.17%
$34.70$34.155,950 shs$95.08 million
04/08/2026$33.81$34.51
+2.07%
$34.53$34.235,099 shs$95.25 million
04/07/2026$33.81$33.81$33.85$33.687,765 shs$93.32 million
04/06/2026$33.73$33.81
+0.24%
$33.90$33.624,184 shs$94.67 million

This page (NYSEARCA:RSPR) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners