Free Trial

Principal Real Estate Active Opportunities ETF (BYRE) Chart & Stock Price History

$27.07 +0.09 (+0.33%)
As of 04:10 PM Eastern

Principal Real Estate Active Opportunities ETF Stock Price Performance

The Principal Real Estate Active Opportunities ETF (BYRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.91%, with a year-to-date return of 10.67%. In the past month, the fund has increased 6.66%, reflecting recent market activity.

Receive BYRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Real Estate Active Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
1 Month
Performance
+6.66%
3 Month
Performance
+8.11%
Year-To-Date
Performance
+10.67%
1 Year
Performance
+5.91%

BYRE Stock Chart for Tuesday, May, 5, 2026

Principal Real Estate Active Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$27.07$27.10$26.883,443 shs$25.45 million
04/30/2026$26.73$27.22
+1.83%
$27.22$26.951,389 shs$25.59 million
04/29/2026$26.85$26.73
-0.45%
$26.76$26.702,450 shs$25.13 million
04/28/2026$26.53$26.85
+1.21%
$26.85$26.503,940 shs$25.24 million
04/27/2026$26.67$26.53
-0.52%
$26.70$26.532,030 shs$24.94 million
04/24/2026$26.67$26.67$26.74$26.672,824 shs$25.07 million
04/23/2026$26.35$26.67
+1.21%
$26.67$26.582,822 shs$25.07 million
04/22/2026$26.60$26.35
-0.94%
$26.54$26.352,711 shs$24.77 million
04/21/2026$27.11$26.60
-1.88%
$27.06$26.603,717 shs$25.00 million
04/20/2026$27.04$27.11
+0.26%
$27.11$27.032,499 shs$25.48 million
04/17/2026$26.68$27.04
+1.35%
$27.08$26.913,270 shs$25.42 million
04/16/2026$26.47$26.68
+0.79%
$26.73$26.5610,882 shs$25.08 million
04/15/2026$26.43$26.47
+0.15%
$26.50$26.3533,168 shs$24.88 million
04/14/2026$26.21$26.43
+0.84%
$26.49$26.314,833 shs$24.84 million
04/13/2026$26.13$26.21
+0.31%
$26.21$25.901,442 shs$24.64 million
04/10/2026$26.10$26.13
+0.11%
$26.17$26.052,789 shs$24.56 million
04/09/2026$25.90$26.10
+0.77%
$26.26$25.962,767 shs$24.53 million
04/08/2026$25.52$25.90
+1.49%
$25.90$25.792,442 shs$24.35 million
04/07/2026$25.43$25.52
+0.35%
$25.52$25.345,201 shs$23.99 million
04/06/2026$25.38$25.43
+0.20%
$25.49$25.343,112 shs$23.90 million

This page (NYSEARCA:BYRE) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners