Go Pro
→ Elon's next move will be bigger than the IPO – and it could happen any day now (From Brownstone Research) (Ad)tc pixel Free BYRE Stock Alerts

Principal Real Estate Active Opportunities ETF (BYRE) Chart & Stock Price History

$27.75 +0.13 (+0.47%)
As of 10:29 AM Eastern
Compare

Principal Real Estate Active Opportunities ETF Stock Price Performance

The Principal Real Estate Active Opportunities ETF (BYRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.80%, with a year-to-date return of 13.45%. In the past month, the fund has increased 1.09%, reflecting recent market activity.

As of the latest close, Principal Real Estate Active Opportunities ETF traded at $27.62 with a market cap of $27.62 million and volume of 823 shares.

Receive BYRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Real Estate Active Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
+1.09%
3 Month
Performance
+1.98%
Year-To-Date
Performance
+13.45%
1 Year
Performance
+11.80%

BYRE Stock Chart for Friday, August, 14, 2026

BYRE Chart by TradingView

Principal Real Estate Active Opportunities ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$27.29$27.62
+1.21%		$27.62$27.57823 shs$27.62 million
08/12/2026$27.10$27.29
+0.70%		$27.32$27.192,192 shs$27.29 million
08/11/2026$27.32$27.10
-0.81%		$27.21$27.093,003 shs$27.10 million
08/10/2026$27.65$27.32
-1.19%		$27.42$27.274,611 shs$27.32 million
08/07/2026$27.48$27.65
+0.62%		$27.69$27.613,490 shs$27.65 million
08/06/2026$27.72$27.48
-0.87%		$27.61$27.484,513 shs$27.48 million
08/05/2026$27.69$27.72
+0.11%		$27.72$27.482,508 shs$27.72 million
08/04/2026$27.72$27.69
-0.11%		$27.70$27.362,984 shs$27.69 million
08/03/2026$27.74$27.72
-0.07%		$27.88$27.654,055 shs$27.72 million
07/31/2026$27.90$27.74
-0.57%		$27.75$27.731,032 shs$27.74 million
07/30/2026$28.23$27.90
-1.17%		$27.90$27.7410,038 shs$27.90 million
07/29/2026$28.33$28.23
-0.35%		$28.36$28.161,407 shs$28.23 million
07/28/2026$28.33$28.33$28.50$28.334,895 shs$28.33 million
07/27/2026$28.47$28.33
-0.49%		$28.42$28.292,254 shs$28.33 million
07/24/2026$27.85$28.47
+2.23%		$28.58$28.164,744 shs$28.47 million
07/23/2026$27.93$27.85
-0.29%		$28.06$27.852,113 shs$27.29 million
07/22/2026$28.02$27.93
-0.32%		$28.06$27.933,420 shs$27.37 million
07/21/2026$27.80$28.02
+0.79%		$28.04$27.994,062 shs$27.46 million
07/20/2026$27.97$27.80
-0.61%		$27.91$27.804,162 shs$27.24 million
07/17/2026$27.89$27.97
+0.29%		$28.15$27.832,433 shs$27.41 million
07/16/2026$27.42$27.89
+1.71%		$27.89$27.70741 shs$27.33 million
07/15/2026$27.45$27.42
-0.11%		$27.67$27.423,745 shs$26.87 million
07/14/2026$27.44$27.45
+0.04%		$27.45$27.334,506 shs$26.90 million
07/13/2026$27.30$27.44
+0.51%		$27.52$27.371,249 shs$26.89 million
Related Companies

This page (NYSEARCA:BYRE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel