Go Pro

Principal Real Estate Active Opportunities ETF (BYRE) Chart & Stock Price History

$26.15 -0.36 (-1.36%)
Closing price 04:10 PM Eastern
Extended Trading
$26.18 +0.03 (+0.10%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Principal Real Estate Active Opportunities ETF Stock Price Performance

The Principal Real Estate Active Opportunities ETF (BYRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.65%, with a year-to-date return of 6.91%. In the past month, the fund has decreased 5.49%, reflecting recent market activity.

As of the latest close, Principal Real Estate Active Opportunities ETF traded at $26.51 with a market cap of $26.51 million and volume of 9,923 shares.

Receive BYRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Real Estate Active Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
-5.49%
3 Month
Performance
-4.81%
Year-To-Date
Performance
+6.91%
1 Year
Performance
+3.65%

BYRE Stock Chart for Wednesday, September, 23, 2026

Principal Real Estate Active Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$26.60$26.51
-0.34%
$26.64$26.499,923 shs$26.51 million
09/21/2026$26.28$26.60
+1.22%
$26.60$26.492,442 shs$26.60 million
09/18/2026$26.49$26.28
-0.79%
$26.40$26.284,779 shs$52.53 million
09/17/2026$26.49$26.49$26.54$26.442,915 shs$52.95 million
09/16/2026$26.55$26.49
-0.23%
$26.74$26.421,389 shs$52.95 million
09/15/2026$26.56$26.55
-0.04%
$26.55$26.472,315 shs$26.55 million
09/14/2026$26.74$26.56
-0.67%
$26.68$26.531,359 shs$26.56 million
09/11/2026$26.55$26.74
+0.72%
$26.78$26.741,806 shs$26.74 million
09/10/2026$26.79$26.55
-0.90%
$26.84$26.551,210 shs$26.55 million
09/09/2026$27.01$26.79
-0.81%
$26.85$26.752,082 shs$26.79 million
09/08/2026$27.01$27.01$27.15$27.011,909 shs$27.01 million
09/07/2026$27.01$27.01$27.22$26.971,943 shs$27.01 million
09/04/2026$27.17$27.01
-0.59%
$27.22$26.971,943 shs$27.01 million
09/03/2026$26.94$27.17
+0.85%
$27.17$27.001,231 shs$27.17 million
09/02/2026$27.07$26.94
-0.48%
$26.95$26.901,026 shs$26.94 million
09/01/2026$27.09$27.07
-0.07%
$27.11$26.983,314 shs$27.07 million
08/31/2026$27.28$27.09
-0.70%
$27.09$26.93660 shs$27.09 million
08/28/2026$27.48$27.28
-0.73%
$27.40$27.261,076 shs$27.28 million
08/27/2026$27.72$27.48
-0.87%
$27.53$27.481,422 shs$27.48 million
08/26/2026$27.83$27.72
-0.40%
$27.84$27.721,200 shs$27.72 million
08/25/2026$27.73$27.83
+0.36%
$27.86$27.812,366 shs$27.83 million
08/24/2026$27.67$27.73
+0.22%
$27.73$27.552,159 shs$27.73 million

This page (NYSEARCA:BYRE) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners