Free Trial

Principal Real Estate Active Opportunities ETF (BYRE) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free BYRE Stock Alerts
$21.92
+0.07 (+0.32%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Principal Real Estate Active Opportunities ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-7.04%
3 Month
Performance
-4.94%
6 Month
Performance
+10.64%
Year-To-Date
Performance
-9.07%
1 Year
Performance
-4.61%
Receive BYRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Real Estate Active Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

BYRE Stock Chart for Sunday, April, 28, 2024

BYRE Chart by TradingView

Principal Real Estate Active Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$21.85$21.92
+0.32%		$21.93$21.891,369 shs$8.77 million
04/25/2024$21.95$21.85
-0.46%		$21.87$21.811,132 shs$8.74 million
04/24/2024$21.96$21.95
-0.05%		$21.98$21.84833 shs$8.78 million
04/23/2024$21.69$21.96
+1.24%		$21.96$21.941,116 shs$8.78 million
04/22/2024$21.59$21.69
+0.49%		$21.69$21.54265 shs$8.68 million
04/19/2024$21.51$21.59
+0.35%		$21.59$21.531,387 shs$8.63 million
04/18/2024$21.46$21.51
+0.23%		$21.51$21.43488 shs$8.60 million
04/17/2024$21.60$21.46
-0.65%		$21.61$21.46130 shs$5.15 million
04/16/2024$21.89$21.60
-1.32%		$21.71$21.551,506 shs$5.18 million
04/15/2024$22.14$21.89
-1.15%		$22.02$21.842,091 shs$5.25 million
04/12/2024$22.43$22.14
-1.29%		$22.22$22.12456 shs$5.31 million
04/11/2024$22.43$22.43$22.53$22.431,171 shs$5.38 million
04/10/2024$23.30$22.43
-3.73%		$22.57$22.341,162 shs$5.38 million
04/09/2024$22.99$23.30
+1.35%		$23.30$23.18629 shs$5.59 million
04/08/2024$22.84$22.99
+0.66%		$23.00$22.98379 shs$5.52 million
04/05/2024$22.70$22.84
+0.62%		$22.84$22.84355 shs$5.48 million
04/04/2024$22.80$22.70
-0.44%		$22.82$22.664,385 shs$5.45 million
04/03/2024$22.88$22.80
-0.35%		$22.87$22.801,164 shs$5.47 million
04/02/2024$23.11$22.88
-1.00%		$22.88$22.83921 shs$5.49 million
04/01/2024$23.59$23.11
-2.04%		$23.52$23.11302 shs$5.55 million
03/29/2024$23.58$23.59
+0.04%		$23.59$23.58544 shs$5.66 million
03/28/2024$23.40$23.58
+0.77%		$23.58$23.58544 shs$5.66 million
03/27/2024$22.89$23.40
+2.23%		$23.40$23.24478 shs$5.62 million
03/26/2024$22.97$22.89
-0.36%		$23.02$22.89900 shs$5.49 million
03/25/2024$23.04$22.97
-0.30%		$23.06$22.97230 shs$5.51 million
03/22/2024$23.31$23.04
-1.16%		$23.19$23.03874 shs$5.53 million
03/21/2024$23.16$23.31
+0.65%		$23.31$23.28663 shs$5.59 million
03/20/2024$23.11$23.16
+0.22%		$23.16$23.03533 shs$5.56 million
03/19/2024$23.04$23.11
+0.30%		$23.11$23.03761 shs$5.55 million
03/18/2024$23.10$23.04
-0.26%		$23.12$23.04908 shs$5.53 million
03/15/2024$23.20$23.10
-0.43%		$23.10$23.08648 shs$5.54 million
03/14/2024$23.49$23.20
-1.23%		$23.20$23.03904 shs$5.57 million
03/13/2024$23.67$23.49
-0.76%		$23.68$23.461,475 shs$5.64 million
03/12/2024$23.69$23.67
-0.08%		$23.67$23.601,298 shs$5.68 million
03/11/2024$23.74$23.69
-0.20%		$23.69$23.401,662 shs$5.69 million
03/08/2024$23.44$23.77
+1.41%		$23.77$23.671,215 shs$5.71 million
03/07/2024$23.40$23.44
+0.17%		$23.44$23.44348 shs$5.63 million
03/06/2024$23.35$23.40
+0.21%		$23.40$23.37685 shs$5.62 million
03/05/2024$23.68$23.35
-1.39%		$23.67$23.281,277 shs$5.60 million
03/04/2024$23.42$23.68
+1.09%		$23.68$23.361,059 shs$5.68 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$23.19$23.42
+1.01%		$23.42$23.30548 shs$5.62 million
02/29/2024$22.97$23.19
+0.96%		$23.20$23.16818 shs$5.57 million
02/28/2024$22.72$22.97
+1.10%		$22.97$22.97696 shs$5.51 million
02/27/2024$22.72$22.72$22.74$22.681,207 shs$5.45 million
02/26/2024$22.99$22.72
-1.18%		$23.00$22.72689 shs$5.45 million
02/23/2024$22.93$22.99
+0.26%		$23.04$22.99817 shs$5.52 million
02/22/2024$22.91$22.93
+0.09%		$22.93$22.93576 shs$5.50 million
02/21/2024$22.69$22.91
+0.97%		$22.91$22.831,469 shs$5.50 million
02/20/2024$22.74$22.69
-0.22%		$22.82$22.68460 shs$5.45 million
02/19/2024$22.74$22.74$22.79$22.721,200 shs$5.46 million
02/16/2024$22.96$22.74
-0.96%		$22.79$22.721,222 shs$5.46 million
02/15/2024$22.64$22.96
+1.41%		$22.97$22.941,043 shs$5.51 million
02/14/2024$22.42$22.64
+0.98%		$22.69$22.641,563 shs$5.43 million
02/13/2024$22.87$22.42
-1.97%		$22.42$22.32588 shs$5.38 million
02/12/2024$22.88$22.87
-0.05%		$22.92$22.871,638 shs$5.49 million
02/09/2024$22.79$22.88
+0.39%		$22.88$22.87416 shs$5.49 million
02/08/2024$22.57$22.79
+0.97%		$22.85$22.79233 shs$5.47 million
02/07/2024$22.66$22.57
-0.40%		$22.70$22.54789 shs$5.42 million
02/06/2024$22.49$22.66
+0.76%		$22.66$22.63278 shs$5.44 million
02/05/2024$22.97$22.49
-2.07%		$22.81$22.49604 shs$5.40 million
02/02/2024$23.25$22.97
-1.20%		$23.00$22.97334 shs$5.51 million
02/01/2024$22.85$23.25
+1.75%		$23.25$23.141,105 shs$5.58 million
01/31/2024$22.97$22.85
-0.52%		$23.19$22.851,037 shs$5.48 million
01/30/2024$23.22$22.97
-1.08%		$23.13$22.97516 shs$5.51 million
01/29/2024$23.06$23.22
+0.70%		$23.23$23.011,400 shs$5.57 million

Related Companies:
This page (NYSEARCA:BYRE) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Urgent Nvidia Warning
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press