Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free PPTY Stock Alerts

U.S. Diversified Real Estate ETF (PPTY) Chart & Stock Price History

U.S. Diversified Real Estate ETF logo
$34.40 -0.01 (-0.03%)
As of 12:04 PM Eastern
Compare

U.S. Diversified Real Estate ETF Stock Price Performance

The U.S. Diversified Real Estate ETF (PPTY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.20%, with a year-to-date return of 14.25%. In the past month, the fund has decreased 1.18%, reflecting recent market activity.

As of the latest close, U.S. Diversified Real Estate ETF traded at $34.41 with a market cap of $25.81 million and volume of 802 shares. Five years ago, the fund traded at $36.18, representing a 4.92% decrease over that period. At the time, it had a market cap of $150.15 million and a volume of 5,485 shares.

Receive PPTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Diversified Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.43%
1 Month
Performance
-1.18%
3 Month
Performance
+5.94%
Year-To-Date
Performance
+14.25%
1 Year
Performance
+15.20%
5 Year
Performance
-4.92%

PPTY Stock Chart for Wednesday, August, 5, 2026

PPTY Chart by TradingView

U.S. Diversified Real Estate ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$34.59$34.41
-0.52%		$34.50$34.40802 shs$25.81 million
08/03/2026$34.55$34.59
+0.12%		$34.64$34.513,109 shs$25.94 million
07/31/2026$34.76$34.55
-0.60%		$34.59$34.3621,990 shs$25.91 million
07/30/2026$35.23$34.76
-1.33%		$35.29$34.636,970 shs$26.07 million
07/29/2026$35.28$35.23
-0.14%		$35.36$35.23764 shs$26.42 million
07/28/2026$35.25$35.28
+0.09%		$35.44$35.28915 shs$26.46 million
07/27/2026$35.32$35.25
-0.20%		$35.42$35.224,521 shs$26.44 million
07/24/2026$34.73$35.32
+1.70%		$35.43$34.962,687 shs$26.49 million
07/23/2026$34.81$34.73
-0.23%		$34.93$34.706,968 shs$26.05 million
07/22/2026$35.13$34.81
-0.91%		$35.13$34.8012,403 shs$26.11 million
07/21/2026$35.01$35.13
+0.34%		$35.13$35.012,150 shs$26.35 million
07/20/2026$35.17$35.01
-0.45%		$35.15$34.973,173 shs$26.26 million
07/17/2026$35.24$35.17
-0.20%		$35.43$34.996,364 shs$26.38 million
07/16/2026$34.66$35.24
+1.67%		$35.25$35.032,516 shs$26.43 million
07/15/2026$34.53$34.66
+0.38%		$34.97$34.665,306 shs$26.00 million
07/14/2026$34.58$34.53
-0.14%		$34.61$34.526,465 shs$25.90 million
07/13/2026$34.47$34.58
+0.32%		$34.58$34.4716,830 shs$25.94 million
07/10/2026$34.36$34.47
+0.32%		$34.47$34.47113 shs$25.85 million
07/09/2026$34.30$34.36
+0.17%		$34.50$34.361,805 shs$25.77 million
07/08/2026$34.92$34.30
-1.78%		$34.60$34.301,942 shs$25.73 million
07/07/2026$34.68$34.92
+0.69%		$35.28$34.923,141 shs$26.19 million
07/06/2026$34.81$34.68
-0.37%		$34.73$34.641,172 shs$26.01 million
Related Companies

This page (NYSEARCA:PPTY) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel