Free Trial

U.S. Diversified Real Estate ETF (PPTY) Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free PPTY Stock Alerts
$28.82
+0.23 (+0.80%)
(As of 04:30 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

U.S. Diversified Real Estate ETF Stock Price Performance

5 Day
Performance
+2.93%
1 Month
Performance
-2.76%
3 Month
Performance
-3.19%
6 Month
Performance
+14.23%
Year-To-Date
Performance
-4.73%
1 Year
Performance
+4.18%
Receive PPTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Diversified Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

PPTY Stock Chart for Tuesday, April, 23, 2024

PPTY Chart by TradingView

U.S. Diversified Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$28.19$28.50
+1.10%		$28.56$28.335,453 shs$122.55 million
04/19/2024$28.00$28.13
+0.46%		$28.22$28.09799 shs$120.96 million
04/18/2024$28.00$28.00$28.16$27.8720,108 shs$120.40 million
04/17/2024$28.08$28.00
-0.28%		$28.10$27.899,398 shs$120.40 million
04/16/2024$28.53$28.08
-1.58%		$28.28$28.038,053 shs$120.74 million
04/15/2024$29.09$28.53
-1.93%		$29.01$28.534,444 shs$122.68 million
04/12/2024$29.46$29.09
-1.26%		$29.23$29.0210,278 shs$125.09 million
04/11/2024$29.31$29.46
+0.51%		$29.60$29.468,049 shs$123.73 million
04/10/2024$30.33$29.31
-3.36%		$29.33$29.1712,773 shs$123.10 million
04/09/2024$29.92$30.33
+1.37%		$30.33$30.138,405 shs$127.39 million
04/08/2024$29.41$29.92
+1.74%		$29.93$29.8211,411 shs$125.66 million
04/05/2024$29.71$29.41
-1.01%		$29.42$29.125,795 shs$123.52 million
04/04/2024$29.40$29.71
+1.05%		$29.75$29.155,482 shs$124.78 million
04/03/2024$29.34$29.40
+0.20%		$29.43$29.3416,328 shs$123.48 million
04/02/2024$29.78$29.34
-1.48%		$29.37$29.304,521 shs$123.23 million
04/01/2024$30.33$29.78
-1.81%		$30.37$29.7544,333 shs$125.08 million
03/29/2024$30.28$30.28$30.33$30.232,855 shs$127.18 million
03/28/2024$30.02$30.28
+0.87%		$30.33$30.232,855 shs$127.18 million
03/27/2024$29.32$30.02
+2.39%		$30.02$29.8326,089 shs$126.08 million
03/26/2024$29.49$29.32
-0.59%		$29.49$29.328,445 shs$123.14 million
03/25/2024$29.64$29.49
-0.49%		$29.76$29.491,260 shs$123.88 million
03/22/2024$30.11$29.64
-1.56%		$30.13$29.624,194 shs$124.49 million
03/21/2024$29.80$30.11
+1.04%		$30.11$29.901,079 shs$126.46 million
03/20/2024$29.52$29.80
+0.95%		$29.84$29.458,566 shs$125.16 million
03/19/2024$29.49$29.52
+0.10%		$29.54$29.494,587 shs$123.98 million
03/18/2024$29.54$29.49
-0.16%		$29.64$29.493,937 shs$123.86 million
03/15/2024$29.48$29.54
+0.20%		$29.54$29.344,708 shs$124.07 million
03/14/2024$29.94$29.48
-1.54%		$29.86$29.373,508 shs$123.82 million
03/13/2024$30.02$29.94
-0.27%		$30.15$29.9214,420 shs$125.75 million
03/12/2024$30.07$30.02
-0.17%		$30.04$29.821,926 shs$126.08 million
03/11/2024$30.18$30.07
-0.37%		$30.14$30.024,259 shs$126.29 million
03/08/2024$29.94$30.18
+0.80%		$30.20$30.122,298 shs$126.76 million
03/07/2024$29.86$29.94
+0.27%		$29.95$29.738,913 shs$125.75 million
03/06/2024$29.82$29.86
+0.13%		$29.97$29.734,750 shs$125.41 million
03/05/2024$30.09$29.82
-0.89%		$30.06$29.755,188 shs$125.24 million
03/04/2024$29.80$30.09
+0.96%		$30.09$29.924,000 shs$126.37 million
03/01/2024$29.54$29.80
+0.88%		$29.80$29.639,816 shs$125.16 million
02/29/2024$29.29$29.54
+0.85%		$29.70$29.493,736 shs$124.07 million
02/28/2024$29.17$29.29
+0.41%		$29.44$29.246,063 shs$123.02 million
02/27/2024$29.02$29.17
+0.52%		$29.29$29.115,254 shs$122.51 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/26/2024$29.34$29.02
-1.09%		$29.39$28.9812,935 shs$121.88 million
02/23/2024$29.48$29.34
-0.49%		$29.55$29.3413,798 shs$123.23 million
02/22/2024$29.48$29.48
+0.01%		$29.57$29.468,849 shs$123.83 million
02/21/2024$29.19$29.48
+0.99%		$29.50$29.359,721 shs$123.82 million
02/20/2024$29.37$29.19
-0.61%		$29.39$29.148,519 shs$122.60 million
02/19/2024$29.37$29.37$29.56$29.376,900 shs$123.35 million
02/16/2024$29.54$29.37
-0.58%		$29.56$29.376,958 shs$123.35 million
02/15/2024$28.81$29.54
+2.53%		$29.58$29.495,025 shs$124.07 million
02/14/2024$28.66$28.81
+0.52%		$29.00$28.7212,683 shs$121.00 million
02/13/2024$29.34$28.66
-2.32%		$28.66$28.322,767 shs$120.37 million
02/12/2024$29.22$29.34
+0.40%		$29.50$29.2310,080 shs$123.23 million
02/09/2024$29.23$29.22
-0.03%		$29.24$29.088,781 shs$122.74 million
02/08/2024$28.86$29.23
+1.30%		$29.32$28.9219,282 shs$122.79 million
02/07/2024$28.99$28.86
-0.45%		$29.02$28.8611,133 shs$121.21 million
02/06/2024$28.72$28.99
+0.94%		$29.00$28.9019,567 shs$121.76 million
02/05/2024$29.24$28.72
-1.79%		$28.95$28.7012,810 shs$120.62 million
02/02/2024$29.51$29.24
-0.90%		$29.35$29.112,549 shs$122.82 million
02/01/2024$29.11$29.51
+1.39%		$29.51$28.934,924 shs$123.94 million
01/31/2024$29.61$29.11
-1.71%		$29.64$29.114,259 shs$122.24 million
01/30/2024$29.81$29.61
-0.67%		$29.81$29.61855 shs$124.36 million
01/29/2024$29.67$29.81
+0.47%		$29.82$29.663,125 shs$125.20 million
01/26/2024$29.65$29.67
+0.07%		$29.70$29.604,590 shs$124.61 million
01/25/2024$29.36$29.65
+0.99%		$29.82$29.593,576 shs$124.53 million
01/24/2024$29.77$29.36
-1.38%		$29.68$29.336,072 shs$123.31 million
01/23/2024$30.12$29.77
-1.16%		$29.98$29.695,011 shs$125.03 million
01/22/2024$29.78$30.12
+1.13%		$30.12$29.9210,197 shs$126.50 million

Related Companies:
This page (NYSEARCA:PPTY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals