Go Pro

ProShares Short Real Estate (REK) Chart & Stock Price History

ProShares Short Real Estate logo
$16.39 +0.14 (+0.86%)
Closing price 04:10 PM Eastern
Extended Trading
$16.39 0.00 (-0.03%)
As of 05:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Short Real Estate Stock Price Performance

The ProShares Short Real Estate (REK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.21%, with a year-to-date return of -4.76%. In the past month, the fund has increased 6.57%, reflecting recent market activity.

As of the latest close, ProShares Short Real Estate traded at $16.25 with a market cap of $12.03 million and volume of 2,868 shares. Five years ago, the fund traded at a split-adjusted price of $17.66, representing a 7.19% decrease over that period. At the time, it had a market cap of $7.06 million and a volume of 1,617 shares.

Receive REK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short Real Estate and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
+6.57%
3 Month
Performance
+5.40%
Year-To-Date
Performance
-4.76%
1 Year
Performance
-2.21%
5 Year
Performance
-7.19%

REK Stock Chart for Wednesday, September, 23, 2026

ProShares Short Real Estate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$16.21$16.25
+0.25%
$16.26$16.202,868 shs$12.03 million
09/21/2026$16.38$16.21
-1.04%
$16.30$16.1919,421 shs$12.32 million
09/18/2026$16.21$16.38
+1.05%
$16.38$16.277,523 shs$1.15 million
09/17/2026$16.24$16.21
-0.18%
$16.23$16.1413,150 shs$1.14 million
09/16/2026$16.14$16.24
+0.62%
$16.33$16.0017,537 shs$1.14 million
09/15/2026$16.13$16.14
+0.06%
$16.28$16.1479,045 shs$12.27 million
09/14/2026$16.02$16.13
+0.69%
$16.16$15.9814,290 shs$12.26 million
09/11/2026$16.17$16.02
-0.93%
$16.06$15.979,199 shs$12.18 million
09/10/2026$16.00$16.17
+1.06%
$16.18$16.009,643 shs$12.29 million
09/09/2026$15.85$16.00
+0.95%
$16.02$15.8311,760 shs$12.16 million
09/08/2026$15.82$15.85
+0.19%
$15.85$15.713,158 shs$12.05 million
09/07/2026$15.82$15.82$15.82$15.726,012 shs$12.02 million
09/04/2026$15.71$15.82
+0.70%
$15.82$15.726,012 shs$12.02 million
09/03/2026$15.87$15.71
-1.01%
$15.82$15.716,361 shs$11.94 million
09/02/2026$15.79$15.87
+0.51%
$15.89$15.7112,998 shs$12.06 million
09/01/2026$15.72$15.79
+0.45%
$15.80$15.702,806 shs$12 million
08/31/2026$15.60$15.72
+0.77%
$15.81$15.717,283 shs$11.95 million
08/28/2026$15.53$15.60
+0.45%
$15.63$15.4913,796 shs$11.86 million
08/27/2026$15.37$15.53
+1.04%
$15.53$15.451,789 shs$11.80 million
08/26/2026$15.30$15.37
+0.46%
$15.37$15.261,012 shs$11.68 million
08/25/2026$15.31$15.30
-0.07%
$15.30$15.27371 shs$11.63 million
08/24/2026$15.38$15.31
-0.46%
$15.43$15.312,270 shs$11.64 million

This page (NYSEARCA:REK) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners