Go Pro
→ Central banks bought 710 tonnes - this fund pays monthly (From Investors Alley) (Ad)tc pixel Free REK Stock Alerts

ProShares Short Real Estate (REK) Chart & Stock Price History

ProShares Short Real Estate logo
$15.31 -0.03 (-0.19%)
As of 02:15 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

ProShares Short Real Estate Stock Price Performance

The ProShares Short Real Estate (REK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.78%, with a year-to-date return of -11.03%. In the past month, the fund has decreased 1.22%, reflecting recent market activity.

As of the latest close, ProShares Short Real Estate traded at $15.34 with a market cap of $11.66 million and volume of 8,219 shares. Five years ago, the fund traded at a split-adjusted price of $17.72, representing a 13.59% decrease over that period. At the time, it had a market cap of $7.09 million and a volume of 2,345 shares.

Receive REK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short Real Estate and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
-1.22%
3 Month
Performance
-3.64%
Year-To-Date
Performance
-11.03%
1 Year
Performance
-10.78%
5 Year
Performance
-13.59%

REK Stock Chart for Friday, August, 14, 2026

REK Chart by TradingView

ProShares Short Real Estate Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$15.57$15.34
-1.48%		$15.40$15.328,219 shs$11.66 million
08/12/2026$15.72$15.57
-0.95%		$15.64$15.554,052 shs$11.83 million
08/11/2026$15.59$15.72
+0.83%		$15.72$15.642,692 shs$11.95 million
08/10/2026$15.39$15.59
+1.30%		$15.64$15.423,447 shs$11.85 million
08/07/2026$15.46$15.39
-0.45%		$15.48$15.391,929 shs$11.70 million
08/06/2026$15.30$15.46
+1.05%		$15.47$15.389,235 shs$11.75 million
08/05/2026$15.31$15.30
-0.07%		$15.40$15.301,164 shs$11.63 million
08/04/2026$15.30$15.31
+0.07%		$15.55$15.3010,195 shs$11.64 million
08/03/2026$15.35$15.30
-0.33%		$15.38$15.281,988 shs$11.63 million
07/31/2026$15.27$15.35
+0.52%		$15.39$15.312,213 shs$11.67 million
07/30/2026$15.05$15.27
+1.46%		$15.35$15.224,682 shs$11.61 million
07/29/2026$15.01$15.05
+0.27%		$15.08$15.012,543 shs$11.44 million
07/28/2026$15.08$15.01
-0.46%		$15.01$14.893,310 shs$11.41 million
07/27/2026$15.04$15.08
+0.27%		$15.11$15.046,738 shs$11.46 million
07/24/2026$15.38$15.04
-2.21%		$15.24$15.004,858 shs$11.43 million
07/23/2026$15.34$15.38
+0.26%		$15.42$15.278,390 shs$11.69 million
07/22/2026$15.28$15.34
+0.39%		$15.35$15.225,391 shs$11.66 million
07/21/2026$15.28$15.28$15.30$15.236,672 shs$11.61 million
07/20/2026$15.22$15.28
+0.39%		$15.32$15.211,376 shs$11.61 million
07/17/2026$15.18$15.22
+0.26%		$15.22$15.071,258 shs$9.74 million
07/16/2026$15.48$15.18
-1.94%		$15.28$15.182,704 shs$9.41 million
07/15/2026$15.50$15.48
-0.13%		$15.52$15.482,946 shs$9.60 million
07/14/2026$15.42$15.50
+0.52%		$15.63$15.41181,773 shs$9.61 million
07/13/2026$15.48$15.42
-0.39%		$15.50$15.372,760 shs$9.56 million
Related Companies

This page (NYSEARCA:REK) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel