Free Trial

ProShares Short Real Estate (REK) Chart & Stock Price History

ProShares Short Real Estate logo
$15.77 -0.02 (-0.13%)
Closing price 04:10 PM Eastern
Extended Trading
$15.75 -0.02 (-0.12%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Short Real Estate Stock Price Performance

The ProShares Short Real Estate (REK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.30%, with a year-to-date return of -8.37%. In the past month, the fund has decreased 5.40%, reflecting recent market activity.

Five years ago, the fund traded at a split-adjusted price of $19.84, representing a 20.51% decrease over that period. At the time, it had a market cap of $8.93 million and a volume of 2,100 shares.

Receive REK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short Real Estate and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.70%
1 Month
Performance
-5.40%
3 Month
Performance
-6.69%
Year-To-Date
Performance
-8.37%
1 Year
Performance
-6.30%
5 Year
Performance
-20.51%

REK Stock Chart for Tuesday, May, 5, 2026

ProShares Short Real Estate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$15.77$15.87$15.73104,622 shs$11.83 million
04/30/2026$15.94$15.66
-1.76%
$15.90$15.4611,119 shs$11.75 million
04/29/2026$15.81$15.94
+0.82%
$15.98$15.913,793 shs$11.96 million
04/28/2026$16.01$15.81
-1.25%
$15.94$15.803,821 shs$11.86 million
04/27/2026$15.87$16.01
+0.88%
$16.01$15.886,048 shs$12.01 million
04/24/2026$15.81$15.87
+0.38%
$15.87$15.7910,883 shs$11.90 million
04/23/2026$16.01$15.81
-1.25%
$15.92$15.816,906 shs$11.86 million
04/22/2026$15.87$16.01
+0.88%
$16.03$15.8214,737 shs$12.01 million
04/21/2026$15.59$15.87
+1.80%
$15.87$15.612,654 shs$11.90 million
04/20/2026$15.62$15.59
-0.19%
$15.68$15.595,150 shs$11.69 million
04/17/2026$15.87$15.62
-1.58%
$15.77$15.6012,724 shs$11.72 million
04/16/2026$16.01$15.87
-0.87%
$15.96$15.8620,019 shs$11.90 million
04/15/2026$15.99$16.01
+0.13%
$16.10$16.012,737 shs$12.01 million
04/14/2026$16.16$15.99
-1.05%
$16.14$15.987,303 shs$11.99 million
04/13/2026$16.22$16.16
-0.37%
$16.35$16.157,092 shs$12.12 million
04/10/2026$16.24$16.22
-0.12%
$16.28$16.192,764 shs$12.17 million
04/09/2026$16.37$16.24
-0.79%
$16.37$16.106,946 shs$12.18 million
04/08/2026$16.64$16.37
-1.62%
$16.43$16.3318,286 shs$12.28 million
04/07/2026$16.64$16.64$16.71$16.615,659 shs$12.48 million
04/06/2026$16.67$16.64
-0.18%
$16.65$16.6013,241 shs$12.48 million

This page (NYSEARCA:REK) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners