Go Pro

Hoya Capital High Dividend Yield ETF (RIET) Chart & Stock Price History

Hoya Capital High Dividend Yield ETF logo
$8.73 -0.20 (-2.24%)
Closing price 04:10 PM Eastern
Extended Trading
$8.77 +0.04 (+0.46%)
As of 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Hoya Capital High Dividend Yield ETF Stock Price Performance

The Hoya Capital High Dividend Yield ETF (RIET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.37%, with a year-to-date return of -6.03%. In the past month, the fund has decreased 7.91%, reflecting recent market activity.

As of the latest close, Hoya Capital High Dividend Yield ETF traded at $8.93 with a market cap of $101.00 million and volume of 67,706 shares. Five years ago, the fund traded at $15.20, representing a 42.57% decrease over that period. At the time, it had a market cap of $2.58 million and a volume of 440,314 shares.

Receive RIET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hoya Capital High Dividend Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
-7.91%
3 Month
Performance
-8.59%
Year-To-Date
Performance
-6.03%
1 Year
Performance
-10.37%
5 Year
Performance
-42.57%

RIET Stock Chart for Wednesday, September, 23, 2026

Hoya Capital High Dividend Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$8.89$8.93
+0.45%
$9.01$8.8867,706 shs$101.00 million
09/21/2026$8.81$8.89
+0.91%
$8.90$8.8595,315 shs$100.55 million
09/18/2026$8.90$8.81
-1.01%
$8.89$8.8164,266 shs$1.06 trillion
09/17/2026$8.89$8.90
+0.11%
$9.06$8.90115,529 shs$1.07 trillion
09/16/2026$8.94$8.89
-0.56%
$9.02$8.82140,866 shs$1.07 trillion
09/15/2026$9.10$8.94
-1.76%
$9.04$8.94158,558 shs$101.11 million
09/14/2026$9.11$9.10
-0.11%
$9.20$9.0596,792 shs$102.92 million
09/11/2026$9.10$9.11
+0.11%
$9.21$9.1044,348 shs$103.03 million
09/10/2026$9.23$9.10
-1.41%
$9.35$9.10131,607 shs$102.92 million
09/09/2026$9.30$9.23
-0.75%
$9.32$9.22102,078 shs$104.39 million
09/08/2026$9.36$9.30
-0.64%
$9.38$9.3067,095 shs$105.18 million
09/07/2026$9.36$9.36$9.42$9.3146,816 shs$105.86 million
09/04/2026$9.35$9.36
+0.11%
$9.42$9.3146,816 shs$105.86 million
09/03/2026$9.34$9.35
+0.11%
$9.42$9.3257,478 shs$105.75 million
09/02/2026$9.30$9.34
+0.43%
$9.38$9.26135,482 shs$105.64 million
09/01/2026$9.35$9.30
-0.53%
$9.37$9.29122,946 shs$105.18 million
08/31/2026$9.42$9.35
-0.74%
$9.42$9.3393,876 shs$105.75 million
08/28/2026$9.44$9.42
-0.21%
$9.47$9.4264,203 shs$106.54 million
08/27/2026$9.44$9.44$9.54$9.4248,249 shs$106.77 million
08/26/2026$9.54$9.44
-1.05%
$9.52$9.4458,129 shs$106.77 million
08/25/2026$9.52$9.54
+0.21%
$9.54$9.5065,636 shs$107.90 million
08/24/2026$9.48$9.52
+0.42%
$9.55$9.4769,835 shs$107.67 million

This page (NYSEARCA:RIET) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners