Free Trial

Hoya Capital High Dividend Yield ETF (RIET) Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free RIET Stock Alerts
$9.89
-0.11 (-1.10%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Hoya Capital High Dividend Yield ETF Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
-2.18%
3 Month
Performance
-6.96%
6 Month
Performance
+11.00%
Year-To-Date
Performance
-10.09%
1 Year
Performance
+2.17%
Receive RIET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hoya Capital High Dividend Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

RIET Stock Chart for Friday, April, 26, 2024

RIET Chart by TradingView

Hoya Capital High Dividend Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$10.00$9.89
-1.10%		$9.94$9.8215,282 shs$58.94 million
04/24/2024$10.02$10.00
-0.20%		$10.02$9.9324,861 shs$59.60 million
04/23/2024$9.87$10.02
+1.52%		$10.04$9.8627,288 shs$59.72 million
04/22/2024$9.76$9.87
+1.13%		$9.88$9.7073,392 shs$58.83 million
04/19/2024$9.65$9.76
+1.14%		$9.76$9.6232,575 shs$58.17 million
04/18/2024$9.63$9.65
+0.21%		$9.75$9.6166,253 shs$57.51 million
04/17/2024$9.61$9.63
+0.21%		$9.70$9.6223,857 shs$57.40 million
04/16/2024$9.82$9.61
-2.14%		$9.75$9.5563,857 shs$57.28 million
04/15/2024$9.91$9.82
-0.91%		$10.00$9.7661,320 shs$41.15 million
04/12/2024$10.06$9.91
-1.49%		$10.02$9.9066,979 shs$41.52 million
04/11/2024$9.95$10.06
+1.11%		$10.06$9.9242,239 shs$42.15 million
04/10/2024$10.37$9.95
-4.05%		$10.26$9.89131,247 shs$41.69 million
04/09/2024$10.23$10.37
+1.37%		$10.37$10.2246,038 shs$43.45 million
04/08/2024$10.13$10.23
+0.99%		$10.23$10.1473,584 shs$42.86 million
04/05/2024$10.10$10.13
+0.30%		$10.15$10.0536,143 shs$42.45 million
04/04/2024$10.16$10.10
-0.59%		$10.31$10.0854,868 shs$42.32 million
04/03/2024$10.13$10.16
+0.30%		$10.21$10.0938,702 shs$42.57 million
04/02/2024$10.28$10.13
-1.46%		$10.35$10.10103,574 shs$42.45 million
04/01/2024$10.45$10.28
-1.63%		$10.40$10.2786,432 shs$43.07 million
03/29/2024$10.45$10.45$10.47$10.3850,322 shs$43.79 million
03/28/2024$10.37$10.45
+0.77%		$10.47$10.3850,207 shs$43.79 million
03/27/2024$10.11$10.37
+2.57%		$10.37$10.2039,683 shs$43.45 million
03/26/2024$10.24$10.11
-1.27%		$10.28$10.1177,523 shs$42.36 million
03/25/2024$10.21$10.24
+0.29%		$10.29$10.1856,775 shs$42.91 million
03/22/2024$10.36$10.21
-1.45%		$10.39$10.2052,180 shs$42.78 million
03/21/2024$10.23$10.36
+1.27%		$10.37$10.2797,606 shs$43.41 million
03/20/2024$10.07$10.23
+1.59%		$10.24$10.04133,578 shs$42.86 million
03/19/2024$10.04$10.07
+0.30%		$10.10$10.01195,442 shs$42.19 million
03/18/2024$10.03$10.04
+0.10%		$10.08$10.0182,492 shs$42.07 million
03/15/2024$9.93$10.03
+1.01%		$10.04$9.9637,136 shs$42.03 million
03/14/2024$10.16$9.93
-2.26%		$10.16$9.9276,991 shs$41.61 million
03/13/2024$10.15$10.16
+0.10%		$10.22$10.1535,362 shs$42.57 million
03/12/2024$10.22$10.15
-0.68%		$10.26$10.0660,265 shs$42.53 million
03/11/2024$10.21$10.22
+0.10%		$10.27$10.1737,767 shs$42.82 million
03/08/2024$10.12$10.21
+0.89%		$10.32$10.1527,797 shs$42.78 million
03/07/2024$10.10$10.12
+0.20%		$10.20$10.1028,577 shs$42.40 million
03/06/2024$10.05$10.10
+0.50%		$10.17$10.0633,806 shs$42.32 million
03/05/2024$10.05$10.05$10.11$10.0526,918 shs$42.11 million
03/04/2024$10.13$10.05
-0.79%		$10.15$10.0240,319 shs$42.11 million
03/01/2024$10.07$10.11
+0.40%		$10.12$9.9744,686 shs$42.36 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/29/2024$9.93$10.07
+1.41%		$10.10$10.0128,057 shs$42.19 million
02/28/2024$9.94$9.93
-0.10%		$9.99$9.8837,669 shs$41.61 million
02/27/2024$9.90$9.94
+0.40%		$9.96$9.9129,624 shs$41.65 million
02/26/2024$10.00$9.90
-1.00%		$10.05$9.8841,304 shs$41.48 million
02/23/2024$10.01$10.00
-0.07%		$10.07$9.9625,694 shs$41.90 million
02/22/2024$9.99$10.01
+0.18%		$10.05$9.9823,279 shs$41.93 million
02/21/2024$9.94$9.99
+0.50%		$10.01$9.9430,466 shs$41.86 million
02/20/2024$10.05$9.94
-1.09%		$10.07$9.9257,589 shs$41.65 million
02/19/2024$10.05$10.05$10.11$9.9547,500 shs$42.11 million
02/16/2024$10.11$10.05
-0.59%		$10.10$9.9547,297 shs$42.11 million
02/15/2024$9.81$10.11
+3.06%		$10.11$9.8837,846 shs$42.36 million
02/14/2024$9.72$9.81
+0.93%		$9.94$9.7524,494 shs$41.10 million
02/13/2024$10.15$9.72
-4.24%		$9.94$9.6591,005 shs$40.73 million
02/12/2024$10.02$10.15
+1.30%		$10.17$10.0374,943 shs$42.53 million
02/09/2024$9.97$10.02
+0.50%		$10.02$9.9061,124 shs$41.98 million
02/08/2024$9.90$9.97
+0.71%		$10.00$9.8933,876 shs$41.77 million
02/07/2024$10.05$9.90
-1.50%		$10.18$9.8870,545 shs$41.48 million
02/06/2024$10.00$10.05
+0.50%		$10.11$10.0021,054 shs$42.11 million
02/05/2024$10.21$10.00
-2.06%		$10.10$9.9458,957 shs$41.90 million
02/02/2024$10.39$10.21
-1.73%		$10.37$10.1330,179 shs$42.78 million
02/01/2024$10.30$10.39
+0.87%		$10.39$10.1341,293 shs$43.53 million
01/31/2024$10.53$10.30
-2.18%		$10.48$10.28116,305 shs$43.16 million
01/30/2024$10.68$10.53
-1.40%		$10.65$10.5332,005 shs$44.12 million
01/29/2024$10.63$10.68
+0.47%		$10.71$10.5774,617 shs$44.75 million
01/26/2024$10.58$10.63
+0.47%		$10.69$10.6262,675 shs$44.54 million
01/25/2024$10.45$10.58
+1.24%		$10.65$10.528,939 shs$44.33 million

Related Companies:
This page (NYSEARCA:RIET) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press