Go Pro

Hoya Capital High Dividend Yield ETF (RIET) Chart & Stock Price History

Hoya Capital High Dividend Yield ETF logo
$9.79 -0.06 (-0.61%)
As of 03:47 PM Eastern

Hoya Capital High Dividend Yield ETF Stock Price Performance

The Hoya Capital High Dividend Yield ETF (RIET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.94%, with a year-to-date return of 5.38%. In the past month, the fund has increased 3.38%, reflecting recent market activity.

As of the latest close, Hoya Capital High Dividend Yield ETF traded at $9.85 with a market cap of $109.73 million and volume of 84,050 shares.

Receive RIET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hoya Capital High Dividend Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.10%
1 Month
Performance
+3.38%
3 Month
Performance
+2.84%
Year-To-Date
Performance
+5.38%
1 Year
Performance
+2.94%

RIET Stock Chart for Tuesday, July, 21, 2026

Hoya Capital High Dividend Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$9.95$9.85
-1.01%
$9.97$9.8384,050 shs$109.73 million
07/17/2026$10.00$9.95
-0.50%
$10.05$9.9063,624 shs$109.85 million
07/16/2026$9.81$10.00
+1.94%
$10.00$9.78158,434 shs$110.40 million
07/15/2026$9.81$9.81$9.92$9.8170,611 shs$108.30 million
07/14/2026$9.73$9.81
+0.82%
$9.83$9.6966,435 shs$107.52 million
07/13/2026$9.75$9.73
-0.21%
$9.82$9.72107,542 shs$106.64 million
07/10/2026$9.72$9.75
+0.31%
$9.80$9.71111,990 shs$106.86 million
07/09/2026$9.66$9.72
+0.62%
$9.75$9.6262,537 shs$106.53 million
07/08/2026$9.77$9.66
-1.13%
$9.76$9.66127,699 shs$105.87 million
07/07/2026$9.78$9.77
-0.10%
$9.88$9.7758,712 shs$106.30 million
07/06/2026$9.80$9.78
-0.20%
$9.84$9.7775,979 shs$106.41 million
07/03/2026$9.80$9.80$9.86$9.7876,290 shs$106.62 million
07/02/2026$9.76$9.80
+0.41%
$9.86$9.7876,290 shs$106.62 million
07/01/2026$9.75$9.76
+0.10%
$9.89$9.7287,053 shs$105.80 million
06/30/2026$9.77$9.75
-0.20%
$9.80$9.7258,042 shs$105.69 million
06/29/2026$9.77$9.77$9.77$9.6598,252 shs$105.91 million
06/26/2026$9.61$9.77
+1.66%
$9.77$9.6175,575 shs$105.91 million
06/25/2026$9.59$9.61
+0.21%
$9.65$9.5581,087 shs$104.17 million
06/24/2026$9.55$9.59
+0.42%
$9.63$9.5545,552 shs$103.96 million
06/23/2026$9.45$9.55
+1.06%
$9.55$9.4694,508 shs$103.52 million
06/22/2026$9.47$9.45
-0.21%
$9.50$9.4372,715 shs$102.44 million

This page (NYSEARCA:RIET) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners