Go Pro

NETLease Corporate Real Estate ETF (NETL) Chart & Stock Price History

NETLease Corporate Real Estate ETF logo
$24.43 -0.30 (-1.21%)
As of 04:10 PM Eastern

NETLease Corporate Real Estate ETF Stock Price Performance

The NETLease Corporate Real Estate ETF (NETL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.97%, with a year-to-date return of 2.95%. In the past month, the fund has decreased 8.19%, reflecting recent market activity.

As of the latest close, NETLease Corporate Real Estate ETF traded at $24.73 with a market cap of $48.97 million and volume of 11,465 shares. Five years ago, the fund traded at $30.66, representing a 20.32% decrease over that period. At the time, it had a market cap of $127.24 million and a volume of 25,959 shares.

Receive NETL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NETLease Corporate Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.93%
1 Month
Performance
-8.19%
3 Month
Performance
-7.64%
Year-To-Date
Performance
+2.95%
1 Year
Performance
-0.97%
5 Year
Performance
-20.32%

NETL Stock Chart for Wednesday, September, 23, 2026

NETLease Corporate Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$24.72$24.73
+0.04%
$24.80$24.6711,465 shs$48.97 million
09/21/2026$24.66$24.72
+0.24%
$24.85$24.6768,374 shs$50.18 million
09/18/2026$24.83$24.66
-0.68%
$24.75$24.6339,852 shs$49.30 million
09/17/2026$24.88$24.83
-0.20%
$24.92$24.7911,536 shs$49.64 million
09/16/2026$25.34$24.88
-1.82%
$25.45$24.8070,331 shs$49.74 million
09/15/2026$25.50$25.34
-0.63%
$25.56$25.3012,021 shs$51.44 million
09/14/2026$25.56$25.50
-0.23%
$25.82$25.505,501 shs$51.77 million
09/11/2026$25.62$25.56
-0.23%
$25.80$25.5317,351 shs$51.89 million
09/10/2026$25.89$25.62
-1.04%
$26.05$25.5839,539 shs$52.01 million
09/09/2026$26.12$25.89
-0.88%
$26.16$25.81222,059 shs$52.56 million
09/08/2026$26.20$26.12
-0.31%
$26.28$26.095,918 shs$53.02 million
09/07/2026$26.20$26.20$26.41$26.1917,858 shs$53.19 million
09/04/2026$26.23$26.20
-0.11%
$26.41$26.1917,858 shs$53.19 million
09/03/2026$26.23$26.23$26.33$26.1521,754 shs$53.25 million
09/02/2026$26.13$26.23
+0.38%
$26.37$26.162,382 shs$53.25 million
09/01/2026$26.13$26.13$26.30$26.123,054 shs$53.04 million
08/31/2026$26.34$26.13
-0.80%
$26.34$26.125,493 shs$53.04 million
08/28/2026$26.30$26.34
+0.15%
$26.44$26.337,032 shs$53.47 million
08/27/2026$26.60$26.30
-1.13%
$26.46$26.3010,093 shs$53.39 million
08/26/2026$26.70$26.60
-0.37%
$26.83$26.6014,271 shs$54.00 million
08/25/2026$26.79$26.70
-0.34%
$26.81$26.639,620 shs$54.20 million
08/24/2026$26.61$26.79
+0.68%
$26.81$26.687,452 shs$54.38 million

This page (NYSEARCA:NETL) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners