Go Pro

NETLease Corporate Real Estate ETF (NETL) Chart & Stock Price History

NETLease Corporate Real Estate ETF logo
$28.00 +0.39 (+1.41%)
As of 07/24/2026 04:10 PM Eastern

NETLease Corporate Real Estate ETF Stock Price Performance

The NETLease Corporate Real Estate ETF (NETL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.04%, with a year-to-date return of 17.99%. In the past month, the fund has increased 4.99%, reflecting recent market activity.

As of the latest close, NETLease Corporate Real Estate ETF traded at $28.00 with a market cap of $56 million and volume of 3,898 shares. Five years ago, the fund traded at $31.72, representing a 11.73% decrease over that period. At the time, it had a market cap of $117.36 million and a volume of 9,218 shares.

Receive NETL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NETLease Corporate Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
+4.99%
3 Month
Performance
+5.90%
Year-To-Date
Performance
+17.99%
1 Year
Performance
+15.04%
5 Year
Performance
-11.73%

NETL Stock Chart for Saturday, July, 25, 2026

NETLease Corporate Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$27.61$28.00
+1.41%
$28.03$27.853,898 shs$56 million
07/23/2026$27.96$27.61
-1.25%
$27.92$27.583,285 shs$55.22 million
07/22/2026$28.09$27.96
-0.46%
$28.05$27.96499 shs$55.92 million
07/21/2026$28.06$28.09
+0.11%
$28.09$27.9310,847 shs$56.18 million
07/20/2026$28.24$28.06
-0.64%
$28.36$27.987,867 shs$56.12 million
07/17/2026$28.22$28.24
+0.07%
$28.43$27.9610,882 shs$56.48 million
07/16/2026$27.14$28.22
+3.98%
$28.22$27.6421,122 shs$56.44 million
07/15/2026$27.17$27.14
-0.11%
$27.46$27.107,784 shs$54.28 million
07/14/2026$27.22$27.17
-0.18%
$27.29$27.117,731 shs$54.34 million
07/13/2026$27.00$27.22
+0.81%
$27.34$27.068,479 shs$54.44 million
07/10/2026$26.95$27.00
+0.19%
$27.07$26.859,560 shs$54 million
07/09/2026$26.97$26.95
-0.07%
$27.08$26.957,812 shs$53.90 million
07/08/2026$27.21$26.97
-0.88%
$27.21$26.922,222 shs$53.94 million
07/07/2026$27.02$27.21
+0.70%
$27.59$27.213,396 shs$54.42 million
07/06/2026$27.21$27.02
-0.70%
$27.18$27.0213,777 shs$54.04 million
07/03/2026$27.21$27.21$27.21$26.8811,699 shs$54.42 million
07/02/2026$26.71$27.21
+1.87%
$27.21$26.8811,699 shs$54.42 million
07/01/2026$26.70$26.71
+0.04%
$26.87$26.643,758 shs$48.88 million
06/30/2026$27.00$26.70
-1.11%
$26.97$26.708,629 shs$48.86 million
06/29/2026$27.03$27.00
-0.11%
$27.00$26.7312,293 shs$49.41 million
06/26/2026$26.67$27.03
+1.35%
$27.03$26.7410,327 shs$49.47 million
06/25/2026$26.64$26.67
+0.11%
$26.71$26.424,958 shs$48.81 million
06/24/2026$26.45$26.64
+0.72%
$26.76$26.5513,003 shs$48.75 million

This page (NYSEARCA:NETL) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners