Go Pro
→ BSEM Is Officially on Nasdaq... The Next Chapter Begins! (From Huge Alerts) (Ad)tc pixel Free NETL Stock Alerts

NETLease Corporate Real Estate ETF (NETL) Chart & Stock Price History

NETLease Corporate Real Estate ETF logo
$26.69 -0.03 (-0.11%)
As of 12:21 PM Eastern
Compare

NETLease Corporate Real Estate ETF Stock Price Performance

The NETLease Corporate Real Estate ETF (NETL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.38%, with a year-to-date return of 12.47%. In the past month, the fund has decreased 1.77%, reflecting recent market activity.

As of the latest close, NETLease Corporate Real Estate ETF traded at $26.72 with a market cap of $54.24 million and volume of 27,895 shares. Five years ago, the fund traded at $31.90, representing a 16.33% decrease over that period. At the time, it had a market cap of $122.82 million and a volume of 3,484 shares.

Receive NETL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NETLease Corporate Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
-1.77%
3 Month
Performance
+2.18%
Year-To-Date
Performance
+12.47%
1 Year
Performance
+10.38%
5 Year
Performance
-16.33%

NETL Stock Chart for Friday, August, 14, 2026

NETL Chart by TradingView

NETLease Corporate Real Estate ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$26.53$26.72
+0.72%		$26.78$26.6227,895 shs$54.24 million
08/12/2026$26.21$26.53
+1.22%		$26.53$26.2720,081 shs$53.86 million
08/11/2026$26.28$26.21
-0.27%		$26.37$26.207,248 shs$53.21 million
08/10/2026$26.82$26.28
-2.01%		$26.66$26.2815,416 shs$53.35 million
08/07/2026$26.76$26.82
+0.22%		$26.88$26.758,615 shs$54.45 million
08/06/2026$26.78$26.76
-0.07%		$26.92$26.764,021 shs$54.32 million
08/05/2026$26.94$26.78
-0.59%		$27.02$26.6217,462 shs$54.36 million
08/04/2026$27.03$26.94
-0.33%		$26.97$26.627,785 shs$54.69 million
08/03/2026$27.14$27.03
-0.41%		$27.17$26.8914,973 shs$54.87 million
07/31/2026$27.15$27.14
-0.04%		$27.25$27.0011,248 shs$55.09 million
07/30/2026$27.67$27.15
-1.88%		$27.66$26.9816,115 shs$55.11 million
07/29/2026$27.96$27.67
-1.04%		$27.93$27.677,752 shs$55.34 million
07/28/2026$27.93$27.96
+0.11%		$28.17$27.961,366 shs$55.92 million
07/27/2026$28.00$27.93
-0.25%		$28.12$27.904,383 shs$55.86 million
07/24/2026$27.61$28.00
+1.41%		$28.03$27.853,898 shs$56 million
07/23/2026$27.96$27.61
-1.25%		$27.92$27.583,285 shs$55.22 million
07/22/2026$28.09$27.96
-0.46%		$28.05$27.96499 shs$55.92 million
07/21/2026$28.06$28.09
+0.11%		$28.09$27.9310,847 shs$56.18 million
07/20/2026$28.24$28.06
-0.64%		$28.36$27.987,867 shs$56.12 million
07/17/2026$28.22$28.24
+0.07%		$28.43$27.9610,882 shs$56.48 million
07/16/2026$27.14$28.22
+3.98%		$28.22$27.6421,122 shs$56.44 million
07/15/2026$27.17$27.14
-0.11%		$27.46$27.107,784 shs$54.28 million
07/14/2026$27.22$27.17
-0.18%		$27.29$27.117,731 shs$54.34 million
07/13/2026$27.00$27.22
+0.81%		$27.34$27.068,479 shs$54.44 million
Related Companies

This page (NYSEARCA:NETL) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel