Free Trial

NETLease Corporate Real Estate ETF (NETL) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free NETL Stock Alerts
$22.57
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

NETLease Corporate Real Estate ETF Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
-2.00%
3 Month
Performance
-4.97%
6 Month
Performance
+8.82%
Year-To-Date
Performance
-9.62%
1 Year
Performance
-4.57%
Receive NETL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NETLease Corporate Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

NETL Stock Chart for Friday, April, 26, 2024

NETL Chart by TradingView

NETLease Corporate Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$22.61$22.57
-0.18%		$22.76$22.509,278 shs$51.46 million
04/25/2024$22.72$22.61
-0.50%		$22.64$22.524,004 shs$53.13 million
04/24/2024$22.94$22.72
-0.95%		$22.76$22.582,555 shs$53.40 million
04/23/2024$22.66$22.94
+1.24%		$22.94$22.741,939 shs$53.91 million
04/22/2024$22.45$22.66
+0.94%		$22.80$22.4439,060 shs$53.25 million
04/19/2024$22.15$22.45
+1.35%		$22.49$21.983,431 shs$52.76 million
04/18/2024$22.02$22.15
+0.59%		$22.15$21.902,295 shs$52.05 million
04/17/2024$22.06$22.02
-0.16%		$22.05$21.934,246 shs$51.75 million
04/16/2024$22.37$22.06
-1.40%		$22.14$22.003,155 shs$51.83 million
04/15/2024$22.71$22.37
-1.51%		$22.66$22.363,403 shs$52.56 million
04/12/2024$22.85$22.71
-0.61%		$22.81$22.6117,959 shs$53.37 million
04/11/2024$22.81$22.85
+0.17%		$22.95$22.4177,663 shs$53.70 million
04/10/2024$23.81$22.81
-4.20%		$23.14$22.6210,633 shs$83.26 million
04/09/2024$23.37$23.81
+1.88%		$23.81$23.3714,433 shs$86.91 million
04/08/2024$23.09$23.37
+1.22%		$23.43$23.1012,436 shs$85.30 million
04/05/2024$23.00$23.09
+0.38%		$23.14$22.856,996 shs$84.28 million
04/04/2024$23.05$23.00
-0.21%		$23.31$22.96204,953 shs$83.96 million
04/03/2024$23.08$23.05
-0.13%		$23.05$22.918,190 shs$84.13 million
04/02/2024$23.42$23.08
-1.45%		$23.33$22.8519,916 shs$84.24 million
04/01/2024$23.74$23.42
-1.35%		$23.65$23.384,541 shs$85.48 million
03/29/2024$23.74$23.74
0.00%		$23.75$23.587,537 shs$86.65 million
03/28/2024$23.44$23.74
+1.28%		$23.75$23.587,537 shs$86.65 million
03/27/2024$23.03$23.44
+1.78%		$23.44$23.196,693 shs$85.56 million
03/26/2024$23.01$23.03
+0.07%		$23.10$22.957,018 shs$84.06 million
03/25/2024$23.10$23.01
-0.37%		$23.13$22.954,233 shs$84 million
03/22/2024$23.44$23.10
-1.44%		$23.44$23.1016,747 shs$84.32 million
03/21/2024$23.23$23.44
+0.90%		$23.50$23.2066,089 shs$85.55 million
03/20/2024$22.97$23.23
+1.13%		$23.23$22.8311,517 shs$84.79 million
03/19/2024$22.89$22.97
+0.35%		$22.97$22.843,502 shs$83.84 million
03/18/2024$22.85$22.89
+0.16%		$23.01$22.867,170 shs$83.55 million
03/15/2024$22.73$22.85
+0.53%		$22.85$22.705,408 shs$83.40 million
03/14/2024$23.08$22.73
-1.52%		$22.94$22.647,278 shs$82.96 million
03/13/2024$23.33$23.08
-1.07%		$23.40$23.086,214 shs$84.24 million
03/12/2024$23.35$23.33
-0.09%		$23.33$23.153,632 shs$85.15 million
03/11/2024$23.28$23.35
+0.30%		$23.44$23.214,165 shs$85.23 million
03/08/2024$22.94$23.28
+1.48%		$23.34$23.103,415 shs$84.97 million
03/07/2024$22.87$22.94
+0.29%		$22.98$22.892,111 shs$83.73 million
03/06/2024$22.84$22.87
+0.14%		$22.89$22.813,522 shs$83.49 million
03/05/2024$23.00$22.84
-0.70%		$23.08$22.725,271 shs$83.37 million
03/04/2024$22.85$23.00
+0.66%		$23.01$22.563,879 shs$83.95 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$22.64$22.85
+0.93%		$22.85$22.615,257 shs$83.40 million
02/29/2024$22.47$22.64
+0.76%		$22.92$22.565,232 shs$82.64 million
02/28/2024$22.51$22.47
-0.18%		$22.67$22.393,286 shs$82.02 million
02/27/2024$22.52$22.51
-0.04%		$22.65$22.4415,152 shs$82.16 million
02/26/2024$23.15$22.52
-2.72%		$22.81$22.403,942 shs$82.20 million
02/23/2024$22.90$23.15
+1.09%		$23.15$22.8514,224 shs$84.50 million
02/22/2024$23.01$22.90
-0.46%		$23.06$22.835,417 shs$83.59 million
02/21/2024$22.97$23.01
+0.15%		$23.03$22.973,050 shs$83.97 million
02/20/2024$23.12$22.97
-0.64%		$23.70$22.952,340 shs$83.85 million
02/19/2024$23.12$23.12
0.00%		$23.19$22.972,400 shs$84.39 million
02/16/2024$23.18$23.12
-0.24%		$23.19$22.972,468 shs$84.39 million
02/15/2024$22.76$23.18
+1.82%		$23.22$22.967,327 shs$84.59 million
02/14/2024$22.67$22.76
+0.40%		$22.76$22.5510,491 shs$83.07 million
02/13/2024$23.19$22.67
-2.24%		$22.67$22.427,517 shs$82.75 million
02/12/2024$23.10$23.19
+0.41%		$23.25$23.025,840 shs$84.64 million
02/09/2024$23.17$23.10
-0.32%		$23.24$22.9512,498 shs$84.30 million
02/08/2024$23.09$23.17
+0.35%		$23.22$22.998,508 shs$84.57 million
02/07/2024$23.20$23.09
-0.47%		$23.21$23.015,505 shs$84.28 million
02/06/2024$22.99$23.20
+0.91%		$23.24$23.108,675 shs$84.68 million
02/05/2024$23.50$22.99
-2.17%		$23.29$22.992,480 shs$83.91 million
02/02/2024$23.78$23.50
-1.18%		$23.61$23.2517,897 shs$85.78 million
02/01/2024$23.71$23.78
+0.29%		$23.78$23.336,299 shs$86.80 million
01/31/2024$23.75$23.71
-0.17%		$23.78$23.4270,454 shs$86.54 million
01/30/2024$24.03$23.75
-1.17%		$23.75$23.613,545 shs$86.69 million
01/29/2024$23.75$24.03
+1.18%		$24.03$23.747,227 shs$87.71 million
01/26/2024$23.86$23.75
-0.46%		$23.92$23.758,780 shs$86.69 million
01/25/2024$23.63$23.86
+0.97%		$24.00$23.805,558 shs$87.09 million

Related Companies:
This page (NYSEARCA:NETL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics