S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

IQ CBRE NextGen Real Estate ETF (ROOF) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free ROOF Stock Alerts
$18.25
+0.05 (+0.27%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

IQ CBRE NextGen Real Estate ETF Stock Price Performance

5 Day
Performance
-2.75%
1 Month
Performance
-5.57%
3 Month
Performance
-6.68%
6 Month
Performance
+7.82%
Year-To-Date
Performance
-10.66%
1 Year
Performance
-6.06%
Receive ROOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ CBRE NextGen Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

ROOF Stock Chart for Friday, April, 19, 2024

ROOF Chart by TradingView

IQ CBRE NextGen Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$18.20$18.25
+0.27%		$18.29$18.25505 shs$136.88 million
04/18/2024$18.22$18.20
-0.11%		$18.26$18.14706 shs$136.50 million
04/17/2024$18.38$18.22
-0.87%		$18.25$18.211,532 shs$136.65 million
04/16/2024$18.55$18.38
-0.92%		$18.41$18.38344 shs$137.85 million
04/15/2024$18.77$18.55
-1.17%		$18.55$18.55328 shs$139.13 million
04/12/2024$19.06$18.77
-1.52%		$18.82$18.771,820 shs$140.78 million
04/11/2024$19.06$19.06$19.08$19.06370 shs$20.97 million
04/10/2024$19.64$19.06
-2.95%		$19.06$19.00253 shs$20.97 million
04/09/2024$19.40$19.64
+1.24%		$19.64$19.4865,982 shs$21.60 million
04/08/2024$19.21$19.40
+0.97%		$19.40$19.301,222 shs$21.34 million
04/05/2024$19.09$19.21
+0.63%		$19.22$19.101,083 shs$21.13 million
04/04/2024$19.19$19.09
-0.52%		$19.42$19.095,433 shs$21.00 million
04/03/2024$19.19$19.19$19.24$19.19578 shs$21.11 million
04/02/2024$19.41$19.19
-1.13%		$19.31$19.1811,114 shs$21.11 million
04/01/2024$19.73$19.41
-1.63%		$19.51$19.412,696 shs$21.35 million
03/29/2024$19.72$19.73
+0.06%		$19.73$19.65680 shs$21.71 million
03/28/2024$19.60$19.72
+0.61%		$19.72$19.72582 shs$21.69 million
03/27/2024$19.24$19.60
+1.87%		$19.60$19.482,187 shs$21.56 million
03/26/2024$19.34$19.24
-0.52%		$19.41$19.241,383 shs$21.16 million
03/25/2024$19.39$19.34
-0.26%		$19.41$19.341,259 shs$21.27 million
03/22/2024$19.55$19.39
-0.82%		$19.58$19.39875 shs$21.33 million
03/21/2024$19.45$19.55
+0.51%		$19.62$19.531,361 shs$21.51 million
03/20/2024$19.33$19.45
+0.62%		$19.45$19.252,493 shs$21.40 million
03/19/2024$19.29$19.33
+0.21%		$19.37$19.32649 shs$21.26 million
03/18/2024$19.36$19.29
-0.36%		$19.38$19.292,742 shs$21.22 million
03/15/2024$19.48$19.36
-0.62%		$19.40$19.31558 shs$21.30 million
03/14/2024$19.70$19.48
-1.12%		$19.69$19.39862 shs$21.43 million
03/13/2024$19.78$19.70
-0.40%		$19.85$19.70697 shs$21.67 million
03/12/2024$19.91$19.78
-0.65%		$19.87$19.77757 shs$21.76 million
03/11/2024$20.01$19.91
-0.48%		$19.95$19.9182,859 shs$21.90 million
03/08/2024$19.82$20.02
+0.98%		$20.02$20.02708 shs$22.02 million
03/07/2024$19.78$19.82
+0.20%		$19.91$19.775,033 shs$21.80 million
03/06/2024$19.88$19.78
-0.50%		$19.78$19.76981 shs$21.76 million
03/05/2024$19.79$19.88
+0.44%		$19.88$19.602,109 shs$21.87 million
03/04/2024$19.61$19.79
+0.94%		$19.80$19.5613,812 shs$21.77 million
03/01/2024$19.34$19.61
+1.40%		$19.61$19.403,213 shs$21.57 million
02/29/2024$19.19$19.34
+0.76%		$19.38$19.253,518 shs$21.27 million
02/28/2024$19.05$19.19
+0.75%		$19.19$19.12236 shs$21.11 million
02/27/2024$19.12$19.05
-0.37%		$19.16$19.016,295 shs$20.96 million
02/26/2024$19.32$19.12
-1.04%		$19.12$19.101,540 shs$21.03 million
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/23/2024$19.38$19.32
-0.29%		$19.35$19.32698 shs$21.25 million
02/22/2024$19.28$19.38
+0.50%		$19.38$19.298,857 shs$21.32 million
02/21/2024$19.23$19.28
+0.26%		$19.28$19.163,333 shs$21.21 million
02/20/2024$19.18$19.23
+0.26%		$19.27$19.165,055 shs$21.15 million
02/19/2024$19.18$19.18$19.26$19.181,700 shs$21.10 million
02/16/2024$19.41$19.18
-1.18%		$19.26$19.181,772 shs$21.10 million
02/15/2024$19.02$19.41
+2.07%		$19.41$19.121,040 shs$21.35 million
02/14/2024$18.80$19.02
+1.15%		$19.04$18.936,422 shs$20.92 million
02/13/2024$19.23$18.80
-2.22%		$18.89$18.704,534 shs$20.68 million
02/12/2024$19.21$19.23
+0.09%		$19.27$19.22199,232 shs$21.15 million
02/09/2024$19.18$19.21
+0.16%		$19.21$19.07804 shs$21.13 million
02/08/2024$19.03$19.18
+0.79%		$19.21$19.054,732 shs$21.10 million
02/07/2024$19.15$19.03
-0.63%		$19.18$19.023,077 shs$20.93 million
02/06/2024$18.99$19.15
+0.84%		$19.16$18.972,649 shs$21.07 million
02/05/2024$19.36$18.99
-1.91%		$19.13$18.982,081 shs$20.89 million
02/02/2024$19.52$19.36
-0.82%		$19.41$19.132,256 shs$21.30 million
02/01/2024$19.25$19.52
+1.40%		$19.52$19.152,162 shs$21.47 million
01/31/2024$19.37$19.25
-0.62%		$19.56$19.25916 shs$21.18 million
01/30/2024$19.52$19.37
-0.77%		$19.44$19.352,951 shs$21.31 million
01/29/2024$19.42$19.52
+0.51%		$19.52$19.401,422 shs$21.47 million
01/26/2024$19.45$19.40
-0.26%		$19.42$19.402,302 shs$21.34 million
01/25/2024$19.30$19.45
+0.78%		$19.51$19.396,548 shs$21.40 million
01/24/2024$19.53$19.30
-1.18%		$19.74$19.29729 shs$21.23 million
01/23/2024$19.71$19.53
-0.89%		$19.72$19.481,223 shs$21.48 million
01/22/2024$19.56$19.71
+0.74%		$19.71$19.652,956 shs$21.68 million
01/19/2024$19.35$19.56
+1.09%		$19.61$19.3919,022 shs$21.52 million
01/18/2024$19.52$19.35
-0.87%		$19.35$19.34823 shs$21.29 million

Related Companies:
This page (NYSEARCA:ROOF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes