Free Trial

WisdomTree New Economy Real Estate Fund (WTRE) Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free WTRE Stock Alerts
$16.75
+0.07 (+0.42%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

WisdomTree New Economy Real Estate Fund Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
-7.49%
3 Month
Performance
-5.04%
6 Month
Performance
+14.32%
Year-To-Date
Performance
-8.43%
1 Year
Performance
-2.93%
Receive WTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree New Economy Real Estate Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

WTRE Stock Chart for Sunday, April, 28, 2024

WTRE Chart by TradingView

WisdomTree New Economy Real Estate Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$16.68$16.75
+0.42%		$16.75$16.706,643 shs$18.43 million
04/25/2024$16.79$16.68
-0.63%		$16.68$16.55378 shs$18.35 million
04/24/2024$16.88$16.79
-0.53%		$16.87$16.762,482 shs$18.47 million
04/23/2024$16.66$16.88
+1.32%		$16.88$16.88240 shs$18.57 million
04/22/2024$16.52$16.66
+0.84%		$16.66$16.542,225 shs$18.33 million
04/19/2024$16.46$16.52
+0.36%		$16.52$16.49515 shs$18.17 million
04/18/2024$16.52$16.46
-0.39%		$16.46$16.44328 shs$18.11 million
04/17/2024$16.58$16.52
-0.34%		$16.52$16.52194 shs$18.18 million
04/16/2024$16.79$16.58
-1.24%		$16.74$16.531,604 shs$18.24 million
04/15/2024$17.00$16.79
-1.24%		$17.14$16.754,675 shs$18.47 million
04/12/2024$17.30$17.00
-1.73%		$17.12$17.002,074 shs$22.95 million
04/11/2024$17.24$17.30
+0.34%		$17.33$17.287,332 shs$23.35 million
04/10/2024$17.80$17.24
-3.15%		$17.53$17.155,521 shs$23.27 million
04/09/2024$17.56$17.80
+1.37%		$17.80$17.701,333 shs$24.03 million
04/08/2024$17.49$17.56
+0.43%		$17.59$17.5012,447 shs$23.71 million
04/05/2024$17.46$17.49
+0.14%		$17.50$17.415,490 shs$23.61 million
04/04/2024$17.56$17.46
-0.57%		$17.76$17.461,016 shs$23.57 million
04/03/2024$17.60$17.56
-0.23%		$17.57$17.555,551 shs$23.71 million
04/02/2024$17.80$17.60
-1.12%		$17.71$17.491,847 shs$23.76 million
04/01/2024$18.11$17.80
-1.71%		$17.83$17.801,886 shs$24.03 million
03/29/2024$18.11$18.11$18.11$18.044,859 shs$24.45 million
03/28/2024$17.99$18.11
+0.67%		$18.11$18.044,859 shs$24.45 million
03/27/2024$17.70$17.99
+1.63%		$17.99$17.79639 shs$24.29 million
03/26/2024$17.80$17.70
-0.53%		$17.87$17.701,498 shs$23.90 million
03/25/2024$17.76$17.80
+0.19%		$17.87$17.801,359 shs$24.03 million
03/22/2024$17.95$17.76
-1.02%		$17.89$17.76673 shs$23.98 million
03/21/2024$17.83$17.95
+0.64%		$18.00$17.885,825 shs$24.23 million
03/20/2024$17.64$17.83
+1.09%		$17.83$17.69792 shs$24.07 million
03/19/2024$17.59$17.64
+0.28%		$17.64$17.541,682 shs$23.81 million
03/18/2024$17.67$17.59
-0.44%		$17.63$17.59720 shs$23.75 million
03/15/2024$17.72$17.67
-0.28%		$17.67$17.612,167 shs$23.86 million
03/14/2024$17.97$17.72
-1.38%		$17.83$17.6213,736 shs$23.92 million
03/13/2024$18.08$17.97
-0.61%		$18.11$17.973,226 shs$24.26 million
03/12/2024$18.15$18.08
-0.37%		$18.10$17.963,259 shs$24.41 million
03/11/2024$18.29$18.15
-0.76%		$18.16$18.065,090 shs$24.50 million
03/08/2024$18.02$18.27
+1.39%		$18.29$18.2628,857 shs$24.66 million
03/07/2024$17.96$18.02
+0.33%		$18.06$18.021,487 shs$24.33 million
03/06/2024$17.80$17.96
+0.90%		$17.98$17.943,200 shs$24.25 million
03/05/2024$17.88$17.80
-0.44%		$17.95$17.752,626 shs$24.03 million
03/04/2024$17.83$17.88
+0.27%		$17.88$17.742,234 shs$24.14 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$17.59$17.83
+1.36%		$17.83$17.691,634 shs$24.07 million
02/29/2024$17.36$17.59
+1.32%		$17.65$17.488,017 shs$23.75 million
02/28/2024$17.26$17.36
+0.58%		$17.42$17.231,548 shs$23.44 million
02/27/2024$17.33$17.26
-0.40%		$17.38$17.243,121 shs$23.30 million
02/26/2024$17.46$17.33
-0.74%		$17.40$17.321,981 shs$23.40 million
02/23/2024$17.48$17.46
-0.11%		$17.52$17.447,967 shs$23.57 million
02/22/2024$17.33$17.48
+0.87%		$17.49$17.43763 shs$23.60 million
02/21/2024$17.24$17.33
+0.53%		$17.33$17.251,658 shs$23.40 million
02/20/2024$17.33$17.24
-0.53%		$17.32$17.231,807 shs$23.27 million
02/19/2024$17.33$17.33
-0.01%		$17.41$17.291,000 shs$23.40 million
02/16/2024$17.55$17.33
-1.25%		$17.41$17.291,082 shs$23.40 million
02/15/2024$17.11$17.55
+2.57%		$17.55$17.20920 shs$23.69 million
02/14/2024$16.96$17.11
+0.88%		$17.20$17.0410,368 shs$23.10 million
02/13/2024$17.41$16.96
-2.58%		$17.08$16.863,070 shs$22.90 million
02/12/2024$17.38$17.41
+0.16%		$17.53$17.409,232 shs$23.50 million
02/09/2024$17.40$17.38
-0.11%		$17.40$17.2311,806 shs$23.46 million
02/08/2024$17.29$17.40
+0.64%		$17.44$17.3218,244 shs$23.49 million
02/07/2024$17.38$17.29
-0.52%		$17.36$17.273,481 shs$23.34 million
02/06/2024$17.26$17.38
+0.67%		$17.40$17.2910,505 shs$23.46 million
02/05/2024$17.54$17.26
-1.55%		$17.38$17.26990 shs$23.31 million
02/02/2024$17.68$17.54
-0.80%		$17.55$17.454,649 shs$23.68 million
02/01/2024$17.48$17.68
+1.16%		$17.68$17.371,985 shs$23.87 million
01/31/2024$17.62$17.48
-0.79%		$17.74$17.481,148 shs$23.60 million
01/30/2024$17.77$17.62
-0.84%		$17.72$17.621,007 shs$23.79 million
01/29/2024$17.64$17.77
+0.72%		$17.77$17.592,392 shs$23.99 million

Related Companies:
This page (NYSEARCA:WTRE) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace