Go Pro

WisdomTree New Economy Real Estate Fund (WTRE) Chart & Stock Price History

WisdomTree New Economy Real Estate Fund logo
$24.06 -0.07 (-0.29%)
Closing price 07/24/2026 04:10 PM Eastern
Extended Trading
$24.06 0.00 (-0.02%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree New Economy Real Estate Fund Stock Price Performance

The WisdomTree New Economy Real Estate Fund (WTRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.48%, with a year-to-date return of 13.01%. In the past month, the fund has decreased 3.26%, reflecting recent market activity.

As of the latest close, WisdomTree New Economy Real Estate Fund traded at $24.06 with a market cap of $15.64 million and volume of 1,015 shares.

Receive WTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree New Economy Real Estate Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.78%
1 Month
Performance
-3.26%
3 Month
Performance
-2.47%
Year-To-Date
Performance
+13.01%
1 Year
Performance
+20.48%

WTRE Stock Chart for Saturday, July, 25, 2026

WisdomTree New Economy Real Estate Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$24.13$24.06
-0.29%
$24.36$24.061,015 shs$15.64 million
07/23/2026$24.19$24.13
-0.25%
$24.38$24.043,105 shs$15.68 million
07/22/2026$24.10$24.19
+0.37%
$24.26$24.191,362 shs$15.72 million
07/21/2026$23.64$24.10
+1.95%
$24.13$23.831,968 shs$15.67 million
07/20/2026$23.63$23.64
+0.04%
$23.77$23.64522 shs$15.37 million
07/17/2026$23.53$23.63
+0.42%
$23.63$23.63361 shs$15.36 million
07/16/2026$23.92$23.53
-1.63%
$23.54$23.473,213 shs$15.29 million
07/15/2026$23.78$23.92
+0.59%
$23.98$23.841,423 shs$15.55 million
07/14/2026$23.89$23.78
-0.46%
$23.79$23.79127 shs$15.46 million
07/13/2026$24.23$23.89
-1.40%
$24.14$23.851,988 shs$15.53 million
07/10/2026$24.10$24.23
+0.54%
$24.26$24.071,430 shs$15.75 million
07/09/2026$24.05$24.10
+0.21%
$24.21$24.101,335 shs$15.67 million
07/08/2026$24.01$24.05
+0.17%
$24.05$23.753,273 shs$15.63 million
07/07/2026$24.19$24.01
-0.74%
$24.14$24.012,013 shs$15.61 million
07/06/2026$24.24$24.19
-0.21%
$24.27$24.161,421 shs$15.72 million
07/03/2026$24.24$24.24$24.24$24.24399 shs$15.76 million
07/02/2026$24.54$24.24
-1.22%
$24.24$24.24399 shs$15.76 million
07/01/2026$25.05$24.54
-2.04%
$24.70$24.356,176 shs$15.95 million
06/30/2026$25.23$25.05
-0.71%
$25.16$24.971,728 shs$16.28 million
06/29/2026$25.11$25.23
+0.48%
$25.34$24.982,229 shs$16.40 million
06/26/2026$24.87$25.11
+0.97%
$25.11$25.071,768 shs$16.32 million
06/25/2026$25.22$24.87
-1.39%
$25.21$24.8110,386 shs$16.17 million
06/24/2026$25.52$25.22
-1.18%
$25.65$25.031,283 shs$16.39 million

This page (NYSEARCA:WTRE) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners