Go Pro

ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN (MVRL) Chart & Stock Price History

$13.60 -0.25 (-1.81%)
Closing price 04:10 PM Eastern
Extended Trading
$13.57 -0.03 (-0.22%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN Stock Price Performance

The ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN (MVRL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.98%, with a year-to-date return of -9.27%. In the past month, the fund has increased 3.82%, reflecting recent market activity.

As of the latest close, ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN traded at $13.60 with a market cap of $12.92 million and volume of 9,287 shares. Five years ago, the fund traded at $45.40, representing a 70.04% decrease over that period. At the time, it had a market cap of $45.40 million and a volume of 86 shares.

Receive MVRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.02%
1 Month
Performance
+3.82%
3 Month
Performance
-8.97%
Year-To-Date
Performance
-9.27%
1 Year
Performance
-6.98%
5 Year
Performance
-70.04%

MVRL Stock Chart for Friday, July, 17, 2026

ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$13.85$13.60
-1.81%
$14.19$13.609,287 shs$12.92 million
07/16/2026$13.65$13.85
+1.47%
$13.91$13.522,092 shs$13.16 million
07/15/2026$13.88$13.65
-1.66%
$14.19$13.654,325 shs$12.97 million
07/14/2026$13.62$13.88
+1.91%
$13.88$12.993,834 shs$13.19 million
07/13/2026$13.88$13.62
-1.87%
$13.81$13.593,604 shs$12.94 million
07/10/2026$13.74$13.88
+1.02%
$14.48$13.85810 shs$13.19 million
07/09/2026$13.59$13.74
+1.10%
$13.88$13.58831 shs$13.05 million
07/08/2026$13.77$13.59
-1.31%
$13.80$13.531,836 shs$12.91 million
07/07/2026$13.90$13.77
-0.94%
$14.20$13.768,664 shs$13.08 million
07/06/2026$13.74$13.90
+1.16%
$13.90$13.522,138 shs$13.21 million
07/03/2026$13.74$13.74$13.81$13.72605 shs$13.05 million
07/02/2026$13.73$13.74
+0.07%
$13.81$13.72605 shs$13.05 million
07/01/2026$13.86$13.73
-0.94%
$13.96$13.732,385 shs$13.04 million
06/30/2026$13.47$13.86
+2.90%
$14.02$13.404,751 shs$13.17 million
06/29/2026$13.69$13.47
-1.61%
$13.71$13.3012,150 shs$12.80 million
06/26/2026$13.39$13.69
+2.24%
$13.70$13.471,059 shs$13.01 million
06/25/2026$13.32$13.39
+0.53%
$13.54$13.317,905 shs$12.72 million
06/24/2026$13.26$13.32
+0.45%
$13.55$13.3211,645 shs$12.65 million
06/23/2026$13.10$13.26
+1.22%
$13.26$12.8012,298 shs$12.60 million
06/22/2026$13.23$13.10
-0.98%
$13.23$12.925,632 shs$12.45 million
06/19/2026$13.23$13.23$13.50$13.1010,244 shs$12.57 million
06/18/2026$13.10$13.23
+0.99%
$13.50$13.1010,244 shs$12.57 million
06/17/2026$13.50$13.10
-2.96%
$13.50$13.105,466 shs$12.45 million
06/16/2026$13.30$13.50
+1.50%
$13.62$13.3010,417 shs$12.83 million

This page (NYSEARCA:MVRL) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners