ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN (MVRL) Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free MVRL Stock Alerts $18.33 +0.22 (+1.21%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendStock AnalysisChartDividend ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN Stock Price Performance5 Day Performance+3.04%1 Month Performance+5.53%3 Month Performance-6.19%6 Month Performance-0.43%Year-To-Date Performance-6.19%1 Year Performance+3.44% Receive MVRL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPress$25,000 into $109,616 in two months? Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge. MVRL Stock Chart for Friday, March, 29, 2024 MVRL Chart by TradingView ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$18.11$18.33+1.21%$18.36$18.0116,554 shs$18.33 million03/27/2024$17.53$18.11+3.31%$18.11$17.8030,623 shs$18.11 million03/26/2024$18.04$17.53-2.83%$17.81$17.53679 shs$17.53 million03/25/2024$17.79$18.04+1.41%$18.04$17.95986 shs$18.04 million03/22/2024$18.05$17.79-1.44%$18.00$17.764,373 shs$17.79 million03/21/2024$17.73$18.05+1.80%$18.09$17.975,068 shs$18.05 million Get the Latest News and Ratings for MVRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$17.26$17.73+2.72%$17.89$17.263,176 shs$17.73 million03/19/2024$17.41$17.26-0.86%$17.31$17.171,446 shs$17.26 million03/18/2024$17.33$17.41+0.46%$17.41$17.391,816 shs$17.41 million03/15/2024$17.04$17.33+1.70%$17.33$17.1216,065 shs$17.33 million03/14/2024$17.73$17.04-3.89%$17.42$17.003,519 shs$17.04 million03/13/2024$17.69$17.73+0.23%$17.85$17.206,694 shs$17.73 million03/12/2024$17.67$17.69+0.11%$17.69$17.368,796 shs$17.69 million03/11/2024$17.52$17.67+0.88%$17.68$17.601,881 shs$17.67 million03/08/2024$17.39$17.52+0.75%$17.87$17.4111,574 shs$17.52 million03/07/2024$17.27$17.39+0.69%$17.47$17.3012,541 shs$17.39 million03/06/2024$17.02$17.27+1.47%$17.33$17.276,779 shs$17.27 million03/05/2024$16.95$17.02+0.44%$17.12$16.861,690 shs$17.02 million03/04/2024$17.55$16.95-3.44%$17.30$16.917,956 shs$16.95 million03/01/2024$17.37$17.55+1.04%$17.55$17.123,831 shs$17.55 million02/29/2024$16.72$17.37+3.89%$17.37$17.052,647 shs$17.37 million02/28/2024$16.91$16.72-1.12%$16.85$16.723,279 shs$16.72 million02/27/2024$16.83$16.91+0.48%$16.92$16.831,865 shs$16.91 million02/26/2024$17.04$16.83-1.25%$17.01$16.802,756 shs$16.83 million02/23/2024$16.95$17.04+0.51%$17.22$17.031,903 shs$17.04 million02/22/2024$16.90$16.95+0.32%$17.28$16.952,471 shs$16.95 million02/21/2024$16.92$16.90-0.12%$16.90$16.805,202 shs$16.90 million02/20/2024$17.26$16.92-1.97%$17.07$16.921,723 shs$16.92 million02/19/2024$17.26$17.26+0.01%$17.35$16.961,300 shs$17.26 million02/16/2024$17.32$17.26-0.35%$17.35$16.961,374 shs$17.26 million02/15/2024$16.34$17.32+6.00%$17.47$16.742,840 shs$17.32 million02/14/2024$16.06$16.34+1.74%$16.34$16.316,852 shs$16.34 million02/13/2024$17.17$16.06-6.46%$16.45$16.0016,246 shs$16.06 million02/12/2024$16.70$17.17+2.82%$17.17$16.912,847 shs$17.17 million02/09/2024$16.56$16.52-0.24%$16.61$16.433,785 shs$16.52 million02/08/2024$16.52$16.56+0.24%$16.65$16.366,865 shs$16.56 million02/07/2024$17.17$16.52-3.77%$17.38$16.3515,119 shs$16.52 million02/06/2024$17.17$17.17-0.01%$17.31$17.022,163 shs$17.17 million02/05/2024$17.48$17.17-1.80%$17.19$16.6421,753 shs$17.17 million02/02/2024$17.99$17.48-2.82%$17.63$17.393,383 shs$17.48 millionGrab Your Free Bitcoin Today! (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/01/2024$17.68$17.99+1.76%$18.02$17.4133,143 shs$17.99 million01/31/2024$18.43$17.68-4.07%$19.00$17.686,354 shs$17.68 million01/30/2024$19.00$18.43-3.00%$18.73$18.4319,444 shs$18.43 million01/29/2024$18.66$19.00+1.82%$19.02$18.751,318 shs$19 million01/26/2024$18.54$18.66+0.65%$18.78$18.663,687 shs$18.66 million01/25/2024$18.14$18.54+2.21%$18.64$18.2411,632 shs$18.54 million01/24/2024$18.34$18.14-1.09%$18.65$18.1413,121 shs$18.14 million01/23/2024$18.34$18.34$18.40$18.139,323 shs$18.34 million01/22/2024$18.32$18.34+0.11%$18.77$18.275,572 shs$18.34 million01/19/2024$18.15$18.32+0.94%$18.34$17.8135,507 shs$18.32 million01/18/2024$18.03$18.15+0.69%$18.19$17.852,408 shs$18.15 million01/17/2024$18.38$18.03-1.91%$18.38$17.889,102 shs$18.03 million01/16/2024$18.82$18.38-2.35%$18.75$18.306,226 shs$18.38 million01/15/2024$18.82$18.82-0.01%$19.27$18.7716,100 shs$18.82 million01/12/2024$19.35$18.82-2.74%$19.27$18.7716,138 shs$18.82 million01/11/2024$19.55$19.35-1.02%$19.50$18.9418,770 shs$19.35 million01/10/2024$19.35$19.55+1.03%$19.59$19.486,336 shs$19.55 million01/09/2024$19.44$19.35-0.46%$19.35$19.264,364 shs$19.35 million01/08/2024$18.90$19.44+2.86%$19.47$18.889,711 shs$19.44 million01/05/2024$18.69$18.90+1.12%$19.15$18.6815,368 shs$18.90 million01/04/2024$18.77$18.69-0.43%$18.89$18.6923,567 shs$18.69 million01/03/2024$19.35$18.77-3.00%$19.00$18.5619,284 shs$18.77 million01/02/2024$19.54$19.35-0.97%$19.45$19.0014,184 shs$19.35 million01/01/2024$19.54$19.54$20.55$19.5427,100 shs$19.54 million12/29/2023$20.10$19.54-2.79%$20.55$19.5427,118 shs$19.54 million12/28/2023$20.24$20.10-0.69%$20.29$20.077,327 shs$20.10 million Related Companies: ALPS Active REIT ETF Stock Price Chart WisdomTree New Economy Real Estate Fund Stock Price Chart ProShares Short Real Estate Stock Price Chart First Trust Alerian Disruptive Technology Real Estate ETF Stock Price Chart ALPS REIT Dividend Dogs ETF Stock Price Chart Aztlan North America Nearshoring Stock Selection ETF Stock Price Chart Principal Real Estate Active Opportunities ETF Stock Price Chart iShares Environmentally Aware Real Estate ETF Stock Price Chart IQ CBRE Real Assets ETF Stock Price Chart Intelligent Real Estate ETF Stock Price Chart Receive MVRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MVRL) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.