Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free MVRL Stock Alerts

ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN (MVRL) Chart & Stock Price History

$13.01 +0.10 (+0.77%)
As of 12:45 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN Stock Price Performance

The ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN (MVRL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 14.91%, with a year-to-date return of -13.21%. In the past month, the fund has decreased 0.38%, reflecting recent market activity.

As of the latest close, ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN traded at $12.91 with a market cap of $12.26 million and volume of 26 shares. Five years ago, the fund traded at $47.51, representing a 72.62% decrease over that period. At the time, it had a market cap of $47.51 million and a volume of 237 shares.

Receive MVRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.29%
1 Month
Performance
-0.38%
3 Month
Performance
-4.34%
Year-To-Date
Performance
-13.21%
1 Year
Performance
-14.91%
5 Year
Performance
-72.62%

MVRL Stock Chart for Thursday, August, 27, 2026

MVRL Chart by TradingView

ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$13.11$12.91
-1.53%		$12.91$12.9126 shs$12.26 million
08/25/2026$13.20$13.11
-0.68%		$13.11$12.991,356 shs$12.45 million
08/24/2026$13.18$13.20
+0.15%		$13.20$13.20367 shs$12.54 million
08/21/2026$13.21$13.18
-0.23%		$13.28$13.188,179 shs$12.52 million
08/20/2026$13.42$13.21
-1.56%		$13.21$13.11915 shs$12.55 million
08/19/2026$13.16$13.42
+1.98%		$13.42$13.34598 shs$12.75 million
08/18/2026$13.20$13.16
-0.30%		$13.16$13.16194 shs$12.50 million
08/17/2026$13.27$13.20
-0.53%		$13.23$13.172,353 shs$12.54 million
08/14/2026$13.29$13.27
-0.15%		$13.30$13.27382 shs$12.61 million
08/13/2026$13.17$13.29
+0.91%		$13.30$12.971,335 shs$12.63 million
08/12/2026$13.31$13.17
-1.05%		$13.24$13.171,699 shs$12.51 million
08/11/2026$13.11$13.31
+1.53%		$13.36$13.24474 shs$12.64 million
08/10/2026$13.25$13.11
-1.06%		$13.52$12.992,930 shs$12.45 million
08/07/2026$12.86$13.25
+3.03%		$13.43$12.637,419 shs$12.59 million
08/06/2026$12.91$12.86
-0.39%		$12.94$12.705,373 shs$12.22 million
08/05/2026$13.07$12.91
-1.22%		$12.96$12.5541,614 shs$12.26 million
08/04/2026$13.03$13.07
+0.31%		$13.07$12.951,655 shs$12.42 million
08/03/2026$12.89$13.03
+1.09%		$13.25$13.034,699 shs$12.38 million
07/31/2026$13.07$12.89
-1.38%		$13.25$12.716,480 shs$12.25 million
07/30/2026$13.21$13.07
-1.06%		$13.14$13.07385 shs$12.42 million
07/29/2026$13.37$13.21
-1.20%		$13.38$13.172,967 shs$12.55 million
07/28/2026$13.06$13.37
+2.37%		$13.37$13.234,967 shs$12.70 million
07/27/2026$12.96$13.06
+0.77%		$13.13$12.917,173 shs$12.41 million
Related Companies

This page (NYSEARCA:MVRL) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel