Free Trial

ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN (MVRL) Chart & Stock Price History

$13.37 -0.26 (-1.91%)
Closing price 05/15/2026 04:10 PM Eastern
Extended Trading
$13.39 +0.02 (+0.15%)
As of 05/15/2026 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN Stock Price Performance

The ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN (MVRL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.75%, with a year-to-date return of -10.81%. In the past month, the fund has decreased 10.51%, reflecting recent market activity.

As of the latest close, ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN traded at $13.37 with a market cap of $12.70 million and volume of 2,016 shares. Five years ago, the fund traded at $47.19, representing a 71.67% decrease over that period. At the time, it had a market cap of $47.19 million and a volume of 3,151 shares.

Receive MVRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.61%
1 Month
Performance
-10.51%
3 Month
Performance
-9.97%
Year-To-Date
Performance
-10.81%
1 Year
Performance
-10.75%
5 Year
Performance
-71.67%

MVRL Stock Chart for Sunday, May, 17, 2026

ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$13.63$13.37
-1.91%
$13.55$13.302,016 shs$12.70 million
05/14/2026$13.73$13.63
-0.73%
$14.25$13.5716,702 shs$12.95 million
05/13/2026$14.63$13.73
-6.15%
$13.75$13.701,475 shs$13.04 million
05/12/2026$14.60$14.63
+0.21%
$14.63$14.347,271 shs$13.90 million
05/11/2026$14.81$14.60
-1.42%
$14.88$14.5322,727 shs$13.87 million
05/08/2026$14.74$14.81
+0.47%
$15.15$14.654,247 shs$14.07 million
05/07/2026$14.88$14.74
-0.94%
$14.93$14.7412,501 shs$14.00 million
05/06/2026$14.73$14.88
+1.02%
$14.92$14.762,800 shs$14.14 million
05/05/2026N/A$14.73$14.77$14.72329 shs$13.99 million
04/30/2026$14.66$14.97
+2.11%
$15.08$14.753,746 shs$14.22 million
04/29/2026$15.04$14.66
-2.53%
$14.79$14.486,894 shs$13.93 million
04/28/2026$15.03$15.04
+0.07%
$15.04$15.04175 shs$14.29 million
04/27/2026$14.97$15.03
+0.40%
$15.03$15.00733 shs$14.28 million
04/24/2026$14.68$14.97
+1.98%
$14.99$14.94336 shs$14.22 million
04/23/2026$14.77$14.68
-0.61%
$14.75$14.535,367 shs$13.95 million
04/22/2026$14.77$14.77$15.00$14.751,759 shs$14.03 million
04/21/2026$14.79$14.77
-0.14%
$14.90$14.712,714 shs$14.03 million
04/20/2026$14.94$14.79
-1.00%
$14.80$14.253,519 shs$14.05 million
04/17/2026$14.41$14.94
+3.68%
$14.94$14.698,481 shs$14.19 million
04/16/2026$14.85$14.41
-2.96%
$14.72$14.411,185 shs$13.69 million

This page (NYSEARCA:MVRL) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners