Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free MVRL Stock Alerts

ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN (MVRL) Chart & Stock Price History

$11.39 -0.16 (-1.39%)
As of 03:55 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN Stock Price Performance

The ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN (MVRL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 25.70%, with a year-to-date return of -24.02%. In the past month, the fund has decreased 14.17%, reflecting recent market activity.

As of the latest close, ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN traded at $11.55 with a market cap of $10.97 million and volume of 6,956 shares. Five years ago, the fund traded at $45.98, representing a 75.23% decrease over that period. At the time, it had a market cap of $45.98 million and a volume of 343 shares.

Receive MVRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.95%
1 Month
Performance
-14.17%
3 Month
Performance
-15.63%
Year-To-Date
Performance
-24.02%
1 Year
Performance
-25.70%
5 Year
Performance
-75.23%

MVRL Stock Chart for Wednesday, September, 16, 2026

MVRL Chart by TradingView

ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$11.82$11.55
-2.28%		$11.83$11.556,956 shs$10.97 million
09/14/2026$12.11$11.82
-2.39%		$12.05$11.724,490 shs$11.23 million
09/11/2026$12.16$12.11
-0.41%		$12.21$11.787,600 shs$11.50 million
09/10/2026$12.63$12.16
-3.72%		$12.55$12.173,394 shs$11.55 million
09/09/2026$12.84$12.63
-1.64%		$12.71$12.631,335 shs$12.00 million
09/08/2026$12.98$12.84
-1.08%		$12.91$12.841,230 shs$12.20 million
09/07/2026$12.98$12.98$13.01$12.981,058 shs$12.33 million
09/04/2026$12.88$12.98
+0.78%		$13.01$12.981,058 shs$12.33 million
09/03/2026$12.77$12.88
+0.86%		$12.90$12.75655 shs$12.24 million
09/02/2026$12.68$12.77
+0.71%		$12.78$12.505,518 shs$12.13 million
09/01/2026$12.89$12.68
-1.63%		$12.80$12.674,088 shs$12.05 million
08/31/2026$12.96$12.89
-0.54%		$12.89$12.811,782 shs$12.25 million
08/28/2026$13.01$12.96
-0.38%		$13.02$12.744,603 shs$12.31 million
08/27/2026$12.91$13.01
+0.77%		$13.04$13.015,293 shs$12.36 million
08/26/2026$13.11$12.91
-1.53%		$12.91$12.9126 shs$12.26 million
08/25/2026$13.20$13.11
-0.68%		$13.11$12.991,356 shs$12.45 million
08/24/2026$13.18$13.20
+0.15%		$13.20$13.20367 shs$12.54 million
08/21/2026$13.21$13.18
-0.23%		$13.28$13.188,179 shs$12.52 million
08/20/2026$13.42$13.21
-1.56%		$13.21$13.11915 shs$12.55 million
08/19/2026$13.16$13.42
+1.98%		$13.42$13.34598 shs$12.75 million
08/18/2026$13.20$13.16
-0.30%		$13.16$13.16194 shs$12.50 million
08/17/2026$13.27$13.20
-0.53%		$13.23$13.172,353 shs$12.54 million
Related Companies

This page (NYSEARCA:MVRL) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel