Free Trial

ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN (MVRL) Chart & Stock Price History

$9.58 +0.04 (+0.42%)
Closing price 04:10 PM Eastern
Extended Trading
$9.60 +0.03 (+0.26%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN Stock Price Performance

The ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN (MVRL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 35.31%, with a year-to-date return of -36.09%. In the past month, the fund has decreased 26.19%, reflecting recent market activity.

As of the latest close, ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN traded at $9.54 with a market cap of $9.06 million and volume of 999 shares. Five years ago, the fund traded at $47.07, representing a 79.65% decrease over that period. At the time, it had a market cap of $47.07 million and a volume of 245 shares.

Receive MVRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.94%
1 Month
Performance
-26.19%
3 Month
Performance
-31.08%
Year-To-Date
Performance
-36.09%
1 Year
Performance
-35.31%
5 Year
Performance
-79.65%

MVRL Stock Chart for Tuesday, October, 6, 2026

ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$9.66$9.54
-1.24%
$9.63$9.54999 shs$9.06 million
10/02/2026$9.87$9.66
-2.13%
$10.06$9.664,350 shs$9.18 million
10/01/2026$10.09$9.87
-2.18%
$10.04$9.724,253 shs$9.38 million
09/30/2026$10.45$10.09
-3.44%
$10.55$10.092,254 shs$9.59 million
09/29/2026$10.38$10.45
+0.67%
$10.52$10.311,170 shs$9.93 million
09/28/2026$10.66$10.38
-2.63%
$10.50$10.361,565 shs$9.86 million
09/25/2026$10.66$10.66$10.66$10.484,599 shs$10.12 million
09/24/2026$11.01$10.66
-3.18%
$11.00$10.668,736 shs$10.13 million
09/23/2026$11.58$11.01
-4.92%
$11.45$11.007,181 shs$10.46 million
09/22/2026$11.36$11.58
+1.94%
$11.58$11.402,341 shs$11.00 million
09/21/2026$11.33$11.36
+0.26%
$11.38$11.241,959 shs$10.79 million
09/18/2026$11.52$11.33
-1.65%
$11.40$11.334,046 shs$11.32 million
09/17/2026$11.42$11.52
+0.88%
$11.57$11.501,532 shs$11.51 million
09/16/2026$11.55$11.42
-1.13%
$11.61$11.391,585 shs$11.41 million
09/15/2026$11.82$11.55
-2.28%
$11.83$11.556,956 shs$10.97 million
09/14/2026$12.11$11.82
-2.39%
$12.05$11.724,490 shs$11.23 million
09/11/2026$12.16$12.11
-0.41%
$12.21$11.787,600 shs$11.50 million
09/10/2026$12.63$12.16
-3.72%
$12.55$12.173,394 shs$11.55 million
09/09/2026$12.84$12.63
-1.64%
$12.71$12.631,335 shs$12.00 million
09/08/2026$12.98$12.84
-1.08%
$12.91$12.841,230 shs$12.20 million
09/07/2026$12.98$12.98$13.01$12.981,058 shs$12.33 million

This page (NYSEARCA:MVRL) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners