S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Your Money is Not Safe (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

ALPS REIT Dividend Dogs ETF (RDOG) Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free RDOG Stock Alerts
$34.52
-0.07 (-0.20%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

ALPS REIT Dividend Dogs ETF Stock Price Performance

5 Day
Performance
-2.94%
1 Month
Performance
-4.25%
3 Month
Performance
-6.10%
6 Month
Performance
+7.24%
Year-To-Date
Performance
-10.68%
1 Year
Performance
-2.49%
Receive RDOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS REIT Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You’re invited: Biggest crypto event of 2024
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

RDOG Stock Chart for Friday, April, 19, 2024

RDOG Chart by TradingView

ALPS REIT Dividend Dogs ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$34.59$34.52
-0.20%		$34.52$34.46359 shs$11.05 million
04/17/2024$34.76$34.59
-0.49%		$34.67$34.59425 shs$11.07 million
04/16/2024$35.26$34.76
-1.42%		$34.76$34.7614 shs$11.12 million
04/15/2024$35.56$35.26
-0.86%		$35.56$35.26161 shs$11.28 million
04/12/2024$36.01$35.56
-1.25%		$35.71$35.50693 shs$11.56 million
04/11/2024$35.63$36.01
+1.07%		$36.18$35.691,483 shs$11.52 million
04/10/2024$37.01$35.63
-3.73%		$35.63$35.6327 shs$11.40 million
04/09/2024$36.36$37.01
+1.79%		$37.01$36.57509 shs$11.84 million
04/08/2024$35.64$36.36
+2.02%		$36.36$36.36188 shs$11.64 million
04/05/2024$35.52$35.64
+0.33%		$35.64$35.47445 shs$11.41 million
04/04/2024$35.62$35.52
-0.27%		$35.52$35.52190 shs$11.37 million
04/03/2024$35.59$35.62
+0.08%		$35.64$35.57560 shs$11.40 million
04/02/2024$36.21$35.59
-1.71%		$35.59$35.5979 shs$11.39 million
04/01/2024$36.81$36.21
-1.62%		$36.21$36.21151 shs$11.59 million
03/29/2024$36.81$36.81
-0.01%		$36.81$36.81225 shs$11.78 million
03/28/2024$36.46$36.81
+0.96%		$36.81$36.81225 shs$11.78 million
03/27/2024$35.43$36.46
+2.91%		$36.46$36.46329 shs$11.67 million
03/26/2024$35.69$35.43
-0.73%		$36.03$35.431,127 shs$11.34 million
03/25/2024$35.71$35.69
-0.06%		$35.86$35.691,851 shs$11.42 million
03/22/2024$36.42$35.71
-1.95%		$36.70$35.71848 shs$11.43 million
03/21/2024$36.53$36.42
-0.30%		$36.47$36.291,766 shs$11.65 million
03/20/2024$36.05$36.53
+1.33%		$36.53$35.541,276 shs$11.69 million
03/19/2024$35.87$36.05
+0.50%		$36.05$36.0541 shs$11.54 million
03/18/2024$35.97$35.87
-0.28%		$35.89$35.871,452 shs$11.48 million
03/15/2024$35.88$35.97
+0.26%		$35.98$35.721,813 shs$11.51 million
03/14/2024$36.51$35.88
-1.72%		$35.88$35.76724 shs$11.48 million
03/13/2024$36.59$36.51
-0.22%		$36.73$36.51377 shs$11.68 million
03/12/2024$36.64$36.59
-0.14%		$36.59$36.59116 shs$11.71 million
03/11/2024$36.76$36.64
-0.33%		$36.64$36.521,491 shs$11.73 million
03/08/2024$36.46$36.76
+0.82%		$36.78$36.682,232 shs$11.76 million
03/07/2024$36.40$36.46
+0.16%		$36.46$36.246,579 shs$11.67 million
03/06/2024$36.11$36.40
+0.80%		$36.40$36.40187 shs$11.65 million
03/05/2024$36.39$36.11
-0.77%		$36.47$36.073,031 shs$11.56 million
03/04/2024$36.22$36.39
+0.47%		$36.49$36.39254 shs$11.65 million
03/01/2024$35.84$36.22
+1.06%		$36.22$35.83369 shs$11.59 million
02/29/2024$35.49$35.84
+0.99%		$35.85$35.83882 shs$11.47 million
02/28/2024$35.43$35.49
+0.17%		$35.49$35.11896 shs$11.36 million
02/27/2024$35.30$35.43
+0.37%		$35.45$35.43448 shs$11.34 million
02/26/2024$35.77$35.30
-1.32%		$35.30$35.30157 shs$11.30 million
02/23/2024$35.84$35.77
-0.20%		$35.89$35.77670 shs$11.45 million
You’re invited: Biggest crypto event of 2024 (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$35.74$35.84
+0.28%		$35.84$35.761,251 shs$11.47 million
02/21/2024$35.70$35.74
+0.11%		$35.74$35.74237 shs$11.44 million
02/20/2024$35.79$35.70
-0.25%		$35.70$35.70288 shs$11.42 million
02/19/2024$35.79$35.79$35.79$35.79100 shs$11.45 million
02/16/2024$36.13$35.79
-0.94%		$35.79$35.79185 shs$11.45 million
02/15/2024$35.26$36.13
+2.47%		$36.13$35.791,962 shs$11.56 million
02/14/2024$34.79$35.26
+1.35%		$35.26$35.03982 shs$11.28 million
02/13/2024$36.19$34.79
-3.87%		$35.06$34.792,594 shs$11.13 million
02/12/2024$35.81$36.19
+1.05%		$36.19$36.13914 shs$11.58 million
02/09/2024$35.64$35.81
+0.49%		$35.81$35.8189 shs$11.46 million
02/08/2024$35.21$35.64
+1.21%		$35.64$35.481,036 shs$11.40 million
02/07/2024$35.50$35.21
-0.82%		$35.31$35.21406 shs$11.27 million
02/06/2024$35.22$35.50
+0.80%		$35.50$35.5065 shs$11.36 million
02/05/2024$35.86$35.22
-1.79%		$35.26$34.972,821 shs$11.27 million
02/02/2024$36.36$35.86
-1.38%		$35.86$35.86126 shs$11.48 million
02/01/2024$35.95$36.36
+1.14%		$36.36$35.541,931 shs$11.64 million
01/31/2024$36.66$35.95
-1.94%		$35.95$35.9595 shs$11.50 million
01/30/2024$37.09$36.66
-1.16%		$36.66$36.66219 shs$11.73 million
01/29/2024$36.88$37.09
+0.57%		$37.09$37.09381 shs$11.87 million
01/26/2024$36.87$36.88
+0.02%		$37.17$36.811,327 shs$11.80 million
01/25/2024$36.35$36.87
+1.44%		$36.87$36.79810 shs$11.80 million
01/24/2024$36.85$36.35
-1.36%		$36.55$36.35727 shs$11.63 million
01/23/2024$37.17$36.85
-0.86%		$37.29$36.76665 shs$11.79 million
01/22/2024$36.76$37.17
+1.11%		$37.17$37.17112 shs$11.89 million
01/19/2024$36.15$36.76
+1.69%		$36.76$36.07784 shs$11.76 million
01/18/2024$36.42$36.15
-0.74%		$36.41$36.15586 shs$11.57 million

Related Companies:
This page (NYSEARCA:RDOG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research