Free Trial

First Trust Alerian Disruptive Technology Real Estate ETF (DTRE) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free DTRE Stock Alerts
$37.52
-0.04 (-0.11%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

First Trust Alerian Disruptive Technology Real Estate ETF Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-9.25%
3 Month
Performance
-10.73%
6 Month
Performance
+5.42%
Year-To-Date
Performance
-13.17%
1 Year
Performance
-6.81%
Receive DTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Alerian Disruptive Technology Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

DTRE Stock Chart for Monday, April, 29, 2024

DTRE Chart by TradingView

First Trust Alerian Disruptive Technology Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$37.56$37.52
-0.11%		$37.76$37.521,289 shs$16.57 million
04/25/2024$37.77$37.56
-0.56%		$37.61$37.56415 shs$16.59 million
04/24/2024$38.13$37.77
-0.95%		$37.77$37.7769 shs$16.68 million
04/23/2024$37.70$38.13
+1.14%		$38.13$37.97363 shs$16.84 million
04/22/2024$37.45$37.70
+0.66%		$37.75$37.423,838 shs$16.65 million
04/19/2024$37.39$37.45
+0.17%		$37.45$37.44154 shs$16.54 million
04/18/2024$37.66$37.39
-0.72%		$37.51$37.39434 shs$20.19 million
04/17/2024$38.31$37.66
-1.70%		$37.98$37.661,183 shs$20.34 million
04/16/2024$38.66$38.31
-0.91%		$38.41$38.30960 shs$20.69 million
04/15/2024$39.28$38.66
-1.58%		$39.02$38.66784 shs$20.88 million
04/12/2024$39.93$39.28
-1.63%		$39.36$39.031,172 shs$21.21 million
04/11/2024$39.68$39.93
+0.63%		$40.14$39.585,238 shs$21.56 million
04/10/2024$41.04$39.68
-3.31%		$39.83$39.463,481 shs$21.43 million
04/09/2024$40.48$41.04
+1.38%		$41.15$41.04745 shs$22.16 million
04/08/2024$40.19$40.48
+0.72%		$40.55$40.35419 shs$21.86 million
04/05/2024$40.04$40.19
+0.37%		$40.19$40.11401 shs$21.70 million
04/04/2024$40.23$40.04
-0.47%		$40.72$40.048,321 shs$21.62 million
04/03/2024$40.20$40.23
+0.07%		$40.33$39.793,066 shs$21.72 million
04/02/2024$40.76$40.20
-1.37%		$40.22$40.003,908 shs$21.71 million
04/01/2024$41.34$40.76
-1.41%		$40.76$40.661,286 shs$22.01 million
03/29/2024$41.34$41.34
+0.01%		$41.34$40.851,273 shs$22.33 million
03/28/2024$41.15$41.34
+0.46%		$41.34$40.851,273 shs$22.32 million
03/27/2024$40.45$41.15
+1.72%		$41.15$40.93342 shs$22.22 million
03/26/2024$40.62$40.45
-0.41%		$40.61$40.45428 shs$21.85 million
03/25/2024$40.29$40.62
+0.82%		$40.74$40.58878 shs$21.94 million
03/22/2024$41.04$40.29
-1.83%		$40.86$40.29732 shs$21.76 million
03/21/2024$40.81$41.04
+0.56%		$41.15$41.043,764 shs$22.16 million
03/20/2024$40.62$40.81
+0.47%		$40.81$40.8126 shs$22.04 million
03/19/2024$40.65$40.62
-0.07%		$40.62$40.60668 shs$21.94 million
03/18/2024$40.80$40.65
-0.38%		$40.74$40.631,040 shs$21.95 million
03/15/2024$41.08$40.80
-0.68%		$40.80$40.80276 shs$22.03 million
03/14/2024$41.50$41.08
-1.01%		$41.08$40.96283 shs$22.18 million
03/13/2024$41.78$41.50
-0.67%		$41.62$41.461,261 shs$22.41 million
03/12/2024$41.92$41.78
-0.33%		$41.93$41.562,015 shs$22.56 million
03/11/2024$42.21$41.92
-0.68%		$41.92$41.90502 shs$22.64 million
03/08/2024$41.81$42.21
+0.96%		$42.21$42.21156 shs$22.79 million
03/07/2024$41.79$41.81
+0.05%		$41.81$41.8144 shs$22.58 million
03/06/2024$41.55$41.79
+0.58%		$41.79$41.592,564 shs$22.57 million
03/05/2024$41.82$41.55
-0.64%		$41.99$41.55842 shs$22.44 million
03/04/2024$41.57$41.82
+0.61%		$41.82$41.68813 shs$22.58 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$40.99$41.57
+1.41%		$41.57$41.08920 shs$22.45 million
02/29/2024$40.62$40.99
+0.91%		$41.12$40.441,208 shs$22.13 million
02/28/2024$40.23$40.62
+0.97%		$40.66$40.521,219 shs$21.94 million
02/27/2024$40.52$40.23
-0.72%		$40.43$40.233,314 shs$21.72 million
02/26/2024$40.94$40.52
-1.02%		$40.78$40.50595 shs$21.88 million
02/23/2024$41.10$40.94
-0.39%		$40.94$40.80607 shs$22.11 million
02/22/2024$40.89$41.10
+0.51%		$41.10$41.1096 shs$22.19 million
02/21/2024$40.41$40.89
+1.19%		$40.90$40.78948 shs$22.08 million
02/20/2024$40.95$40.41
-1.32%		$40.90$40.4110,114 shs$21.82 million
02/19/2024$40.95$40.95
0.00%		$41.15$40.941,000 shs$22.11 million
02/16/2024$41.47$40.95
-1.25%		$41.15$40.941,064 shs$22.11 million
02/15/2024$40.67$41.47
+1.97%		$41.53$41.332,618 shs$22.39 million
02/14/2024$40.42$40.67
+0.61%		$40.82$40.60767 shs$21.96 million
02/13/2024$41.34$40.42
-2.23%		$40.42$40.101,713 shs$21.83 million
02/12/2024$41.46$41.34
-0.30%		$41.53$41.33936 shs$22.32 million
02/09/2024$41.44$41.37
-0.17%		$41.55$41.3028,770 shs$22.34 million
02/08/2024$40.88$41.44
+1.37%		$41.51$41.216,514 shs$22.38 million
02/07/2024$41.13$40.88
-0.61%		$41.02$40.86639 shs$22.08 million
02/06/2024$40.87$41.13
+0.64%		$41.30$41.131,128 shs$22.21 million
02/05/2024$41.61$40.87
-1.79%		$41.01$40.776,563 shs$22.07 million
02/02/2024$41.96$41.61
-0.83%		$41.61$41.61277 shs$22.47 million
02/01/2024$41.30$41.96
+1.60%		$41.96$41.9676 shs$22.66 million
01/31/2024$41.58$41.30
-0.67%		$41.78$41.30290 shs$22.30 million
01/30/2024$42.03$41.58
-1.07%		$41.58$41.57339 shs$22.45 million
01/29/2024$41.66$42.03
+0.89%		$42.03$41.871,015 shs$22.70 million

Related Companies:
This page (NYSEARCA:DTRE) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry