Free Trial

First Trust S&P REIT Index Fund (FRI) Chart & Stock Price History

→ Controversial CEO explains new way to amass wealth (From Stansberry Research) (Ad)
Free FRI Stock Alerts
$24.70
+0.08 (+0.32%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

First Trust S&P REIT Index Fund Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
-2.14%
3 Month
Performance
-1.40%
6 Month
Performance
+9.14%
Year-To-Date
Performance
-5.87%
1 Year
Performance
+0.32%
Receive FRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P REIT Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

FRI Stock Chart for Tuesday, May, 7, 2024

FRI Chart by TradingView

First Trust S&P REIT Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$24.62$24.70
+0.32%		$24.78$24.5912,316 shs$112.38 million
05/03/2024$24.47$24.62
+0.61%		$24.95$24.5721,101 shs$112.02 million
05/02/2024$24.11$24.47
+1.49%		$24.53$24.1412,265 shs$111.34 million
05/01/2024$24.16$24.11
-0.21%		$24.51$24.0961,626 shs$109.70 million
04/30/2024$24.46$24.16
-1.23%		$24.47$24.1611,179 shs$109.93 million
04/29/2024$24.30$24.46
+0.65%		$24.59$24.4621,309 shs$111.29 million
04/26/2024$24.27$24.30
+0.13%		$24.54$24.3015,993 shs$110.58 million
04/25/2024$24.43$24.27
-0.65%		$24.29$24.139,000 shs$110.43 million
04/24/2024$24.44$24.43
-0.04%		$24.45$24.2131,929 shs$111.16 million
04/23/2024$24.19$24.44
+1.03%		$24.48$24.2234,602 shs$111.20 million
04/22/2024$23.96$24.19
+0.94%		$24.23$23.9239,292 shs$110.06 million
04/19/2024$23.85$23.96
+0.46%		$24.02$23.8913,311 shs$118.60 million
04/18/2024$23.82$23.85
+0.13%		$23.96$23.779,008 shs$118.06 million
04/17/2024$24.02$23.82
-0.83%		$24.01$23.8125,134 shs$117.91 million
04/16/2024$24.33$24.02
-1.27%		$24.20$23.9519,625 shs$118.90 million
04/15/2024$24.71$24.33
-1.53%		$24.92$24.2228,869 shs$120.43 million
04/12/2024$25.01$24.71
-1.21%		$24.90$24.6814,814 shs$122.31 million
04/11/2024$24.94$25.01
+0.29%		$25.13$24.8111,455 shs$123.81 million
04/10/2024$25.86$24.94
-3.56%		$25.24$24.8134,539 shs$123.45 million
04/09/2024$25.58$25.86
+1.09%		$25.86$25.7414,448 shs$128.01 million
04/08/2024$25.24$25.58
+1.35%		$25.60$25.3223,515 shs$126.62 million
04/05/2024$25.10$25.24
+0.55%		$25.25$24.9819,768 shs$124.93 million
04/04/2024$25.21$25.10
-0.44%		$25.52$25.0013,008 shs$124.25 million
04/03/2024$25.20$25.21
+0.04%		$25.26$25.1268,420 shs$124.79 million
04/02/2024$25.62$25.20
-1.64%		$25.30$25.1177,263 shs$124.74 million
04/01/2024$25.99$25.62
-1.44%		$25.86$25.56113,456 shs$126.82 million
03/29/2024$25.99$25.99$26.00$25.8225,828 shs$128.67 million
03/28/2024$25.65$25.99
+1.34%		$26.00$25.8225,828 shs$128.67 million
03/27/2024$25.06$25.65
+2.35%		$25.66$25.4642,115 shs$126.97 million
03/26/2024$25.19$25.06
-0.52%		$25.27$25.068,163 shs$124.05 million
03/25/2024$25.39$25.19
-0.79%		$25.46$25.1916,691 shs$124.69 million
03/22/2024$25.72$25.39
-1.28%		$25.68$25.3712,922 shs$125.68 million
03/21/2024$25.63$25.72
+0.35%		$25.82$25.5541,010 shs$127.31 million
03/20/2024$25.49$25.63
+0.55%		$25.66$25.2811,776 shs$126.87 million
03/19/2024$25.46$25.49
+0.12%		$25.54$25.367,780 shs$126.18 million
03/18/2024$25.44$25.46
+0.07%		$25.57$25.4410,123 shs$126.03 million
03/15/2024$25.48$25.44
-0.15%		$25.51$25.2631,186 shs$125.94 million
03/14/2024$25.89$25.48
-1.58%		$25.83$25.3121,116 shs$126.13 million
03/13/2024$26.05$25.89
-0.61%		$26.13$25.8421,976 shs$128.16 million
03/12/2024$26.08$26.05
-0.12%		$26.14$25.8815,233 shs$128.95 million
Do NOT read if you believe in “woke” politics (Ad)

I have to warn you, however: This CEO of a publicly traded company is not afraid to mince words. Many on Wall Street have refused to work with him.

Everything you need to know is posted on our website here.
03/11/2024$26.20$26.08
-0.46%		$26.29$26.0316,624 shs$129.10 million
03/08/2024$25.95$26.20
+0.96%		$26.27$26.1118,575 shs$129.69 million
03/07/2024$25.89$25.95
+0.23%		$26.07$25.8322,511 shs$128.45 million
03/06/2024$25.76$25.89
+0.50%		$25.97$25.7945,706 shs$128.16 million
03/05/2024$26.09$25.76
-1.26%		$26.10$25.6560,659 shs$127.51 million
03/04/2024$25.85$26.09
+0.93%		$26.09$25.6424,293 shs$129.15 million
03/01/2024$25.60$25.85
+0.98%		$25.85$25.2932,928 shs$127.96 million
02/29/2024$25.43$25.60
+0.67%		$25.71$25.5212,135 shs$126.72 million
02/28/2024$25.29$25.43
+0.56%		$25.61$25.1714,571 shs$125.88 million
02/27/2024$25.23$25.29
+0.24%		$25.44$25.2614,234 shs$125.18 million
02/26/2024$25.51$25.23
-1.09%		$25.55$25.2020,075 shs$124.89 million
02/23/2024$25.57$25.51
-0.22%		$25.63$25.5018,215 shs$126.28 million
02/22/2024$25.54$25.57
+0.10%		$25.65$25.5119,871 shs$126.55 million
02/21/2024$25.32$25.54
+0.87%		$25.54$25.369,943 shs$126.42 million
02/20/2024$25.38$25.32
-0.24%		$25.42$25.2510,136 shs$125.33 million
02/19/2024$25.38$25.38$25.52$25.3120,000 shs$125.63 million
02/16/2024$25.59$25.38
-0.81%		$25.52$25.3120,056 shs$125.63 million
02/15/2024$24.97$25.59
+2.48%		$25.60$25.1423,465 shs$126.66 million
02/14/2024$24.83$24.97
+0.56%		$25.16$24.8219,505 shs$123.60 million
02/13/2024$25.37$24.83
-2.13%		$24.83$24.5318,603 shs$122.91 million
02/12/2024$25.30$25.37
+0.28%		$25.48$25.2819,973 shs$125.58 million
02/09/2024$25.30$25.32
+0.08%		$25.32$25.1011,526 shs$125.33 million
02/08/2024$25.05$25.30
+1.00%		$25.37$25.087,498 shs$125.24 million
02/07/2024$25.12$25.05
-0.28%		$25.19$24.988,690 shs$124.00 million
02/06/2024$24.80$25.12
+1.29%		$25.16$25.0121,833 shs$124.34 million

Related Companies:
This page (NYSEARCA:FRI) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company