Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free FRI Stock Alerts

First Trust S&P REIT Index Fund (FRI) Chart & Stock Price History

First Trust S&P REIT Index Fund logo
$32.20 +0.12 (+0.37%)
As of 11:40 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

First Trust S&P REIT Index Fund Stock Price Performance

The First Trust S&P REIT Index Fund (FRI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.97%, with a year-to-date return of 17.90%. In the past month, the fund has increased 0.50%, reflecting recent market activity.

As of the latest close, First Trust S&P REIT Index Fund traded at $32.08 with a market cap of $195.69 million and volume of 17,612 shares. Five years ago, the fund traded at $29.39, representing a 9.56% increase over that period. At the time, it had a market cap of $186.63 million and a volume of 57,697 shares.

Receive FRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P REIT Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+0.50%
3 Month
Performance
+4.10%
Year-To-Date
Performance
+17.90%
1 Year
Performance
+19.97%
5 Year
Performance
+9.56%

FRI Stock Chart for Friday, August, 14, 2026

FRI Chart by TradingView

First Trust S&P REIT Index Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$31.75$32.08
+1.04%		$32.15$31.9217,612 shs$195.69 million
08/12/2026$31.42$31.75
+1.05%		$31.75$31.5028,954 shs$193.68 million
08/11/2026$31.72$31.42
-0.95%		$31.70$31.4024,827 shs$191.66 million
08/10/2026$32.15$31.72
-1.34%		$32.00$31.62226,535 shs$193.49 million
08/07/2026$32.03$32.15
+0.37%		$32.23$31.9955,109 shs$196.12 million
08/06/2026$32.37$32.03
-1.05%		$32.55$31.9763,222 shs$195.38 million
08/05/2026$32.18$32.37
+0.59%		$32.37$32.1857,168 shs$197.46 million
08/04/2026$32.40$32.18
-0.68%		$32.29$31.9045,856 shs$196.30 million
08/03/2026$32.38$32.40
+0.06%		$32.57$32.30188,176 shs$197.64 million
07/31/2026$32.55$32.38
-0.52%		$32.60$32.2310,825 shs$189.42 million
07/30/2026$32.97$32.55
-1.27%		$33.10$32.3319,832 shs$190.42 million
07/29/2026$33.17$32.97
-0.60%		$33.21$32.9618,683 shs$192.87 million
07/28/2026$33.18$33.17
-0.03%		$33.44$33.1755,701 shs$194.04 million
07/27/2026$33.34$33.18
-0.48%		$33.35$33.1416,493 shs$194.10 million
07/24/2026$32.60$33.34
+2.27%		$33.37$32.90235,938 shs$195.04 million
07/23/2026$32.64$32.60
-0.12%		$32.79$32.5636,518 shs$190.72 million
07/22/2026$32.88$32.64
-0.73%		$32.91$32.5922,866 shs$190.94 million
07/21/2026$32.74$32.88
+0.43%		$32.88$32.7718,357 shs$192.35 million
07/20/2026$32.86$32.74
-0.37%		$32.86$32.6683,344 shs$191.50 million
07/17/2026$32.80$32.86
+0.18%		$33.14$32.748,440 shs$192.23 million
07/16/2026$32.01$32.80
+2.47%		$32.80$32.1016,498 shs$193.52 million
07/15/2026$32.04$32.01
-0.09%		$32.35$31.9422,172 shs$188.86 million
07/14/2026$32.06$32.04
-0.06%		$32.07$31.9824,179 shs$189.04 million
07/13/2026$31.85$32.06
+0.66%		$32.14$31.9216,138 shs$184.35 million
Related Companies

This page (NYSEARCA:FRI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel